ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.00
      -0.96%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,812.84
      0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gb Group Plc (GBG)

      7. Gb Group Plc (GBG) Trades

      Gb Group Plc

      Gb Group Plc (GBG)

      Gindalbie Metals Ltd
      346.40
      -0.60
      (-0.17%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GBG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:55 343.8 43 AT 342.6 343.8 Buy
      		195,030 151 LSE
      06:02:55 343.8 235 AT 342.6 343.8 Buy
      		194,987 150 LSE
      06:02:55 343.8 103 AT 342.6 343.8 Buy
      		194,752 149 LSE
      06:02:55 343.8 260 AT 342.6 343.8 Buy
      		194,649 148 LSE
      06:02:45 343.8 650 O 342.6 343.8 Buy
      		194,389 147 LSE
      05:47:44 343.62 182 O 342.6 343.8 Buy
      		193,739 146 LSE
      05:43:21 343.68 751 O 343.0 343.8 Buy
      		193,557 145 LSE
      05:42:55 343.8 374 AT 342.8 343.8 Buy
      		192,806 144 LSE
      05:42:49 343.6 226 AT 342.8 343.6 Buy
      		192,432 143 LSE
      05:42:49 343.6 179 AT 342.8 343.6 Buy
      		192,206 142 LSE
      05:42:49 343.6 99 AT 342.8 343.6 Buy
      		192,027 141 LSE
      05:42:49 343.511 4700 O 342.8 343.6 Buy
      		191,928 140 LSE
      05:31:57 343.0 307 AT 342.4 343.0 Buy
      		187,228 139 LSE
      05:31:57 343.0 61 AT 342.4 343.0 Buy
      		186,921 138 LSE
      05:31:57 343.0 936 AT 342.4 343.0 Buy
      		186,860 137 LSE
      05:31:57 343.0 7 AT 342.4 343.0 Buy
      		185,924 136 LSE
      05:31:57 343.0 5 AT 342.4 343.0 Buy
      		185,917 135 LSE
      05:31:57 342.6 74 AT 342.2 342.6 Buy
      		185,912 134 LSE
      05:29:14 342.5 42 O 342.0 343.0
      		185,838 133 LSE
      05:19:15 342.491 1955 O 342.0 343.0 Sell
      		185,796 132 LSE
      05:18:54 342.6 10 O 342.0 343.0 Buy
      		183,841 131 LSE
      05:05:59 343.6 2 O 342.2 343.6 Buy
      		183,831 130 LSE
      05:00:32 342.407 2 O 342.4 343.8 Sell
      		183,829 129 LSE
      05:00:28 343.086 3969 O 342.4 343.8 Sell
      		183,827 128 LSE
      04:58:35 343.2 300 O 342.4 343.8 Buy
      		179,858 127 LSE
      04:58:33 343.8 20 O 342.4 343.8 Buy
      		179,558 126 LSE
      04:56:29 343.8 100 AT 342.4 343.8 Buy
      		179,538 125 LSE
      04:44:17 343.8 1000 AT 343.2 343.8 Buy
      		179,438 124 LSE
      04:39:45 343.4 115 AT 342.2 343.4 Buy
      		178,438 123 LSE
      04:39:45 343.2 23 AT 342.2 343.2 Buy
      		178,323 122 LSE
      04:35:12 343.2 7 O 342.2 343.8 Buy
      		178,300 121 LSE
      04:35:09 343.302 500 O 342.2 343.8 Buy
      		178,293 120 LSE
      04:33:46 342.8 113 AT 341.8 342.8 Buy
      		177,793 119 LSE
      04:33:46 342.8 256 AT 341.8 342.8 Buy
      		177,680 118 LSE
      04:33:46 342.8 263 AT 341.8 342.8 Buy
      		177,424 117 LSE
      04:33:46 342.6 91 AT 341.8 342.6 Buy
      		177,161 116 LSE
      04:33:46 342.6 61 AT 341.8 342.6 Buy
      		177,070 115 LSE
      04:33:46 342.6 43 AT 341.8 342.6 Buy
      		177,009 114 LSE
      04:30:39 342.0 18024 O 341.8 342.6 Sell
      		176,966 113 LSE
      04:30:33 342.192 142 O 341.8 342.6 Sell
      		158,942 112 LSE
      04:29:30 341.8 100 AT 340.2 341.8 Buy
      		158,800 111 LSE
      04:29:30 341.6 278 AT 340.2 341.6 Buy
      		158,700 110 LSE
      04:19:17 341.4 140 AT 340.2 341.4 Buy
      		158,422 109 LSE
      04:19:17 341.4 249 AT 340.6 341.4 Buy
      		158,282 108 LSE
      04:19:17 341.4 262 AT 341.4 342.2 Sell
      		158,033 107 LSE
      04:19:17 341.4 254 AT 341.4 342.2 Sell
      		157,771 106 LSE
      04:19:07 340.6 10000 O 340.6 342.2 Sell
      		157,517 105 LSE
      04:15:40 342.0 314 AT 340.4 342.0 Buy
      		147,517 104 LSE
      04:14:55 342.2 32034 O 340.4 342.2 Buy
      		147,203 103 LSE
      04:12:56 342.0 58 AT 340.8 342.0 Buy
      		115,169 102 LSE
      04:12:56 342.0 347 AT 340.8 342.0 Buy
      		115,111 101 LSE

      Your Recent History

      LSE
      GBG
      Gb
      AMEX
      ELLO
      Ellomay Capital
      Delayed Upgrade Clock