ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,165.20
      0.43%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.135
      -0.60%
      Bitcoin
      96,718.75
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      936.00
      -1.00
      (-0.11%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:35 961.5 1 AT 961.5 964.0 Sell
      		48,161 301 LSE
      04:09:22 964.0 168 AT 964.0 966.5 Sell
      		48,160 300 LSE
      04:09:22 964.0 89 AT 964.0 968.0 Sell
      		47,992 299 LSE
      04:09:22 964.0 13 AT 964.0 968.0 Sell
      		47,903 298 LSE
      04:09:22 964.0 653 AT 964.0 968.0 Sell
      		47,890 297 LSE
      04:09:22 964.0 347 AT 964.0 968.0 Sell
      		47,237 296 LSE
      04:09:22 964.0 36 AT 964.0 968.0 Sell
      		46,890 295 LSE
      04:09:22 964.0 50 AT 964.0 968.0 Sell
      		46,854 294 LSE
      04:07:44 964.0 200 O 964.0 968.0 Sell
      		46,804 293 LSE
      04:02:00 966.5 191 O 964.5 968.5
      		46,604 292 LSE
      04:01:37 968.0 1 O 964.5 968.0 Buy
      		46,413 291 LSE
      04:00:10 966.5 2741 AT 966.5 967.0 Sell
      		46,412 290 LSE
      04:00:10 966.5 230 AT 962.5 966.5 Buy
      		43,671 289 LSE
      04:00:10 966.5 102 AT 962.5 966.5 Buy
      		43,441 288 LSE
      04:00:10 966.0 53 AT 962.5 966.0 Buy
      		43,339 287 LSE
      04:00:00 965.5 75 AT 962.0 965.5 Buy
      		43,286 286 LSE
      04:00:00 965.5 30 AT 962.0 965.5 Buy
      		43,211 285 LSE
      04:00:00 965.0 75 AT 962.0 965.0 Buy
      		43,181 284 LSE
      04:00:00 963.5 53 AT 962.0 963.5 Buy
      		43,106 283 LSE
      04:00:00 963.0 79 AT 959.5 963.0 Buy
      		43,053 282 LSE
      04:00:00 963.0 152 AT 959.5 963.0 Buy
      		42,974 281 LSE
      04:00:00 963.0 93 AT 959.5 963.0 Buy
      		42,822 280 LSE
      04:00:00 963.0 16 AT 963.0 965.0 Sell
      		42,729 279 LSE
      04:00:00 965.5 1 AT 965.5 967.5 Sell
      		42,713 278 LSE
      04:00:00 966.0 82 AT 966.0 968.5 Sell
      		42,712 277 LSE
      04:00:00 966.0 955 AT 966.0 968.5 Sell
      		42,630 276 LSE
      03:57:37 966.0 45 AT 966.0 969.0 Sell
      		41,675 275 LSE
      03:56:06 967.0 1089 AT 966.0 967.0 Buy
      		41,630 274 LSE
      03:56:06 967.0 49 AT 967.0 969.5 Sell
      		40,541 273 LSE
      03:56:06 967.0 78 AT 967.0 969.5 Sell
      		40,492 272 LSE
      03:56:06 967.0 83 AT 967.0 969.5 Sell
      		40,414 271 LSE
      03:55:21 967.0 84 AT 967.0 969.5 Sell
      		40,331 270 LSE
      03:55:21 967.0 27 AT 967.0 970.0 Sell
      		40,247 269 LSE
      03:55:21 967.0 98 AT 967.0 970.0 Sell
      		40,220 268 LSE
      03:55:21 967.0 31 AT 967.0 970.0 Sell
      		40,122 267 LSE
      03:55:21 967.0 32 AT 967.0 970.0 Sell
      		40,091 266 LSE
      03:55:21 967.0 12 AT 967.0 970.0 Sell
      		40,059 265 LSE
      03:55:21 967.0 19 AT 967.0 970.0 Sell
      		40,047 264 LSE
      03:55:21 967.0 31 AT 967.0 970.0 Sell
      		40,028 263 LSE
      03:55:16 967.5 98 AT 967.5 970.5 Sell
      		39,997 262 LSE
      03:55:05 968.5 50 AT 968.5 971.0 Sell
      		39,899 261 LSE
      03:55:05 968.5 150 AT 968.5 971.0 Sell
      		39,849 260 LSE
      03:54:46 969.5 50 AT 969.5 971.5 Sell
      		39,699 259 LSE
      03:54:46 969.5 50 AT 969.5 971.5 Sell
      		39,649 258 LSE
      03:54:46 970.5 250 AT 970.5 973.0 Sell
      		39,599 257 LSE
      03:54:46 970.5 50 AT 970.5 973.0 Sell
      		39,349 256 LSE
      03:54:35 970.5 96 AT 970.5 973.5 Sell
      		39,299 255 LSE
      03:54:35 971.0 100 AT 971.0 973.5 Sell
      		39,203 254 LSE
      03:54:34 970.5 14 AT 970.5 973.5 Sell
      		39,103 253 LSE
      03:54:34 970.5 15 AT 970.5 973.5 Sell
      		39,089 252 LSE
      03:54:34 970.5 154 AT 970.5 973.5 Sell
      		39,074 251 LSE

      Your Recent History

      LSE
      FUTR
      Future
      BIT
      UV8CJ7
      UniCredit Bank
      BIT
      P1TBV5
      BNP Paribas Issuance
      BIT
      F33787
      Vontobel Financial Produ...
      BIT
      F36277
      Vontobel Financial Produ...
      BIT
      UC71MV
      Unicredit Bank
      BIT
      F32974
      Vontobel Financial Produ...
      BIT
      F39317
      Vontobel Financial Produ...
      LSE
      MVEE
      Is Eur Mv Esg
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads