
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:16:03 | 955.5 | 14 | AT | 955.5 | 956.5 | Sell | 120,829 | 851 | LSE | |
10:16:03 | 955.5 | 16 | AT | 955.5 | 956.5 | Sell | 120,815 | 850 | LSE | |
10:15:00 | 957.5 | 275 | AT | 957.5 | 959.0 | Sell | 120,799 | 849 | LSE | |
10:15:00 | 957.5 | 82 | AT | 957.5 | 959.0 | Sell | 120,524 | 848 | LSE | |
10:15:00 | 957.5 | 13 | AT | 957.5 | 959.0 | Sell | 120,442 | 847 | LSE | |
10:14:32 | 957.5 | 86 | AT | 957.5 | 959.0 | Sell | 120,429 | 846 | LSE | |
10:14:32 | 957.5 | 95 | AT | 957.5 | 959.0 | Sell | 120,343 | 845 | LSE | |
10:14:32 | 957.5 | 13 | AT | 957.5 | 959.0 | Sell | 120,248 | 844 | LSE | |
10:14:32 | 957.5 | 6 | AT | 957.5 | 959.0 | Sell | 120,235 | 843 | LSE | |
10:14:18 | 958.0 | 230 | AT | 955.0 | 958.0 | Buy | 120,229 | 842 | LSE | |
10:12:44 | 952.5 | 93 | AT | 951.0 | 952.5 | Buy | 119,999 | 841 | LSE | |
10:12:44 | 952.5 | 10 | AT | 951.0 | 952.5 | Buy | 119,906 | 840 | LSE | |
10:12:44 | 952.5 | 20 | AT | 951.0 | 952.5 | Buy | 119,896 | 839 | LSE | |
10:12:44 | 952.5 | 30 | AT | 951.0 | 952.5 | Buy | 119,876 | 838 | LSE | |
10:12:26 | 951.0 | 93 | AT | 950.5 | 951.0 | Buy | 119,846 | 837 | LSE | |
10:12:26 | 951.0 | 48 | AT | 950.5 | 951.0 | Buy | 119,753 | 836 | LSE | |
10:12:22 | 951.0 | 54 | AT | 950.5 | 951.0 | Buy | 119,705 | 835 | LSE | |
10:12:22 | 951.0 | 90 | AT | 950.0 | 951.0 | Buy | 119,651 | 834 | LSE | |
10:12:12 | 950.0 | 98 | AT | 949.5 | 950.0 | Buy | 119,561 | 833 | LSE | |
10:12:12 | 950.0 | 15 | AT | 949.0 | 950.0 | Buy | 119,463 | 832 | LSE | |
10:12:12 | 950.0 | 50 | AT | 949.0 | 950.0 | Buy | 119,448 | 831 | LSE | |
10:12:04 | 949.5 | 95 | AT | 948.5 | 949.5 | Buy | 119,398 | 830 | LSE | |
10:12:04 | 949.5 | 35 | AT | 948.5 | 949.5 | Buy | 119,303 | 829 | LSE | |
10:12:04 | 949.5 | 65 | AT | 948.5 | 949.5 | Buy | 119,268 | 828 | LSE | |
10:12:04 | 949.0 | 62 | AT | 948.0 | 949.0 | Buy | 119,203 | 827 | LSE | |
10:11:25 | 949.0 | 74 | O | 948.0 | 949.0 | Buy | 119,141 | 826 | LSE | |
10:10:37 | 948.0 | 185 | AT | 948.0 | 949.0 | Sell | 119,067 | 825 | LSE | |
10:10:37 | 948.0 | 106 | AT | 948.0 | 949.0 | Sell | 118,882 | 824 | LSE | |
10:10:37 | 948.0 | 85 | AT | 947.0 | 948.0 | Buy | 118,776 | 823 | LSE | |
10:10:30 | 947.0 | 146 | AT | 945.5 | 947.0 | Buy | 118,691 | 822 | LSE | |
10:10:30 | 947.0 | 54 | AT | 945.5 | 947.0 | Buy | 118,545 | 821 | LSE | |
10:09:05 | 947.0 | 58 | AT | 945.0 | 947.0 | Buy | 118,491 | 820 | LSE | |
10:09:05 | 947.0 | 51 | AT | 945.0 | 947.0 | Buy | 118,433 | 819 | LSE | |
10:09:05 | 947.0 | 100 | AT | 945.0 | 947.0 | Buy | 118,382 | 818 | LSE | |
10:08:40 | 946.0 | 94 | AT | 946.0 | 947.0 | Sell | 118,282 | 817 | LSE | |
10:08:40 | 946.0 | 3 | AT | 946.0 | 947.0 | Sell | 118,188 | 816 | LSE | |
10:05:13 | 948.0 | 38 | AT | 948.0 | 949.5 | Sell | 118,185 | 815 | LSE | |
10:05:13 | 948.0 | 40 | AT | 948.0 | 949.5 | Sell | 118,147 | 814 | LSE | |
10:05:13 | 948.0 | 75 | AT | 948.0 | 949.5 | Sell | 118,107 | 813 | LSE | |
10:05:03 | 949.0 | 25 | AT | 949.0 | 950.0 | Sell | 118,032 | 812 | LSE | |
10:05:03 | 949.0 | 74 | AT | 949.0 | 951.0 | Sell | 118,007 | 811 | LSE | |
10:05:03 | 949.0 | 21 | AT | 949.0 | 951.0 | Sell | 117,933 | 810 | LSE | |
10:05:03 | 949.0 | 20 | AT | 949.0 | 951.0 | Sell | 117,912 | 809 | LSE | |
10:05:03 | 949.0 | 85 | AT | 949.0 | 951.0 | Sell | 117,892 | 808 | LSE | |
10:03:20 | 949.5 | 45 | AT | 948.0 | 949.5 | Buy | 117,807 | 807 | LSE | |
10:03:20 | 949.5 | 111 | AT | 948.0 | 949.5 | Buy | 117,762 | 806 | LSE | |
10:03:20 | 949.5 | 98 | AT | 948.5 | 949.5 | Buy | 117,651 | 805 | LSE | |
10:03:20 | 949.5 | 139 | AT | 949.5 | 950.5 | Sell | 117,553 | 804 | LSE | |
10:03:20 | 949.5 | 13 | AT | 949.5 | 951.0 | Sell | 117,414 | 803 | LSE | |
10:03:20 | 949.5 | 100 | AT | 949.5 | 951.0 | Sell | 117,401 | 802 | LSE | |
10:03:20 | 949.5 | 181 | AT | 949.5 | 951.0 | Sell | 117,301 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.