ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:16:03 955.5 14 AT 955.5 956.5 Sell
120,829 851 LSE
10:16:03 955.5 16 AT 955.5 956.5 Sell
120,815 850 LSE
10:15:00 957.5 275 AT 957.5 959.0 Sell
120,799 849 LSE
10:15:00 957.5 82 AT 957.5 959.0 Sell
120,524 848 LSE
10:15:00 957.5 13 AT 957.5 959.0 Sell
120,442 847 LSE
10:14:32 957.5 86 AT 957.5 959.0 Sell
120,429 846 LSE
10:14:32 957.5 95 AT 957.5 959.0 Sell
120,343 845 LSE
10:14:32 957.5 13 AT 957.5 959.0 Sell
120,248 844 LSE
10:14:32 957.5 6 AT 957.5 959.0 Sell
120,235 843 LSE
10:14:18 958.0 230 AT 955.0 958.0 Buy
120,229 842 LSE
10:12:44 952.5 93 AT 951.0 952.5 Buy
119,999 841 LSE
10:12:44 952.5 10 AT 951.0 952.5 Buy
119,906 840 LSE
10:12:44 952.5 20 AT 951.0 952.5 Buy
119,896 839 LSE
10:12:44 952.5 30 AT 951.0 952.5 Buy
119,876 838 LSE
10:12:26 951.0 93 AT 950.5 951.0 Buy
119,846 837 LSE
10:12:26 951.0 48 AT 950.5 951.0 Buy
119,753 836 LSE
10:12:22 951.0 54 AT 950.5 951.0 Buy
119,705 835 LSE
10:12:22 951.0 90 AT 950.0 951.0 Buy
119,651 834 LSE
10:12:12 950.0 98 AT 949.5 950.0 Buy
119,561 833 LSE
10:12:12 950.0 15 AT 949.0 950.0 Buy
119,463 832 LSE
10:12:12 950.0 50 AT 949.0 950.0 Buy
119,448 831 LSE
10:12:04 949.5 95 AT 948.5 949.5 Buy
119,398 830 LSE
10:12:04 949.5 35 AT 948.5 949.5 Buy
119,303 829 LSE
10:12:04 949.5 65 AT 948.5 949.5 Buy
119,268 828 LSE
10:12:04 949.0 62 AT 948.0 949.0 Buy
119,203 827 LSE
10:11:25 949.0 74 O 948.0 949.0 Buy
119,141 826 LSE
10:10:37 948.0 185 AT 948.0 949.0 Sell
119,067 825 LSE
10:10:37 948.0 106 AT 948.0 949.0 Sell
118,882 824 LSE
10:10:37 948.0 85 AT 947.0 948.0 Buy
118,776 823 LSE
10:10:30 947.0 146 AT 945.5 947.0 Buy
118,691 822 LSE
10:10:30 947.0 54 AT 945.5 947.0 Buy
118,545 821 LSE
10:09:05 947.0 58 AT 945.0 947.0 Buy
118,491 820 LSE
10:09:05 947.0 51 AT 945.0 947.0 Buy
118,433 819 LSE
10:09:05 947.0 100 AT 945.0 947.0 Buy
118,382 818 LSE
10:08:40 946.0 94 AT 946.0 947.0 Sell
118,282 817 LSE
10:08:40 946.0 3 AT 946.0 947.0 Sell
118,188 816 LSE
10:05:13 948.0 38 AT 948.0 949.5 Sell
118,185 815 LSE
10:05:13 948.0 40 AT 948.0 949.5 Sell
118,147 814 LSE
10:05:13 948.0 75 AT 948.0 949.5 Sell
118,107 813 LSE
10:05:03 949.0 25 AT 949.0 950.0 Sell
118,032 812 LSE
10:05:03 949.0 74 AT 949.0 951.0 Sell
118,007 811 LSE
10:05:03 949.0 21 AT 949.0 951.0 Sell
117,933 810 LSE
10:05:03 949.0 20 AT 949.0 951.0 Sell
117,912 809 LSE
10:05:03 949.0 85 AT 949.0 951.0 Sell
117,892 808 LSE
10:03:20 949.5 45 AT 948.0 949.5 Buy
117,807 807 LSE
10:03:20 949.5 111 AT 948.0 949.5 Buy
117,762 806 LSE
10:03:20 949.5 98 AT 948.5 949.5 Buy
117,651 805 LSE
10:03:20 949.5 139 AT 949.5 950.5 Sell
117,553 804 LSE
10:03:20 949.5 13 AT 949.5 951.0 Sell
117,414 803 LSE
10:03:20 949.5 100 AT 949.5 951.0 Sell
117,401 802 LSE
10:03:20 949.5 181 AT 949.5 951.0 Sell
117,301 801 LSE