ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,165.20
      0.43%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.135
      -0.60%
      Bitcoin
      96,681.45
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      936.00
      -1.00
      (-0.11%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:52 952.5 201 AT 951.0 952.5 Buy
      		57,311 401 LSE
      05:36:52 952.5 201 AT 952.5 953.0 Sell
      		57,110 400 LSE
      05:36:52 953.0 90 AT 953.0 954.5 Sell
      		56,909 399 LSE
      05:36:52 953.0 11 AT 953.0 954.5 Sell
      		56,819 398 LSE
      05:36:52 953.0 200 AT 953.0 954.5 Sell
      		56,808 397 LSE
      05:36:52 953.0 315 AT 953.0 954.5 Sell
      		56,608 396 LSE
      05:34:30 955.0 36 O 953.0 955.0 Buy
      		56,293 395 LSE
      05:34:30 954.0 67 O 953.0 955.0
      		56,257 394 LSE
      05:34:19 953.5 110 AT 953.5 956.0 Sell
      		56,190 393 LSE
      05:31:52 955.0 78 AT 955.0 957.0 Sell
      		56,080 392 LSE
      05:31:52 955.5 96 AT 955.5 958.5 Sell
      		56,002 391 LSE
      05:31:52 956.5 1 AT 956.5 958.5 Sell
      		55,906 390 LSE
      05:31:47 957.0 130 AT 957.0 959.0 Sell
      		55,905 389 LSE
      05:31:47 957.0 9 AT 957.0 959.0 Sell
      		55,775 388 LSE
      05:31:47 957.0 201 AT 957.0 959.0 Sell
      		55,766 387 LSE
      05:31:47 957.5 170 AT 957.5 959.0 Sell
      		55,565 386 LSE
      05:31:47 957.5 250 AT 957.5 959.0 Sell
      		55,395 385 LSE
      05:31:47 959.0 367 AT 957.0 959.0 Buy
      		55,145 384 LSE
      05:31:24 958.0 9 AT 958.0 960.0 Sell
      		54,778 383 LSE
      05:31:24 958.0 36 AT 958.0 960.0 Sell
      		54,769 382 LSE
      05:31:24 958.0 53 AT 958.0 960.0 Sell
      		54,733 381 LSE
      05:31:24 958.0 797 AT 958.0 960.0 Sell
      		54,680 380 LSE
      05:27:08 958.0 203 AT 958.0 960.5 Sell
      		53,883 379 LSE
      05:23:20 960.457 350 O 958.0 960.5 Buy
      		53,680 378 LSE
      05:18:29 960.5 187 AT 959.5 960.5 Buy
      		53,330 377 LSE
      05:18:29 960.0 14 AT 959.0 960.0 Buy
      		53,143 376 LSE
      05:18:29 960.0 13 AT 959.0 960.0 Buy
      		53,129 375 LSE
      05:17:34 960.5 12 AT 960.5 961.5 Sell
      		53,116 374 LSE
      05:17:34 960.5 88 AT 960.5 961.5 Sell
      		53,104 373 LSE
      05:17:03 960.5 29 AT 960.5 961.5 Sell
      		53,016 372 LSE
      05:17:03 960.5 12 AT 960.5 961.5 Sell
      		52,987 371 LSE
      05:17:03 960.5 32 AT 960.5 961.5 Sell
      		52,975 370 LSE
      05:17:03 961.5 12 AT 960.5 961.5 Buy
      		52,943 369 LSE
      05:16:55 962.5 52 AT 960.5 962.5 Buy
      		52,931 368 LSE
      05:16:55 962.5 43 AT 960.5 962.5 Buy
      		52,879 367 LSE
      05:16:55 962.5 12 AT 962.5 965.0 Sell
      		52,836 366 LSE
      05:16:55 962.5 118 AT 962.5 965.0 Sell
      		52,824 365 LSE
      05:16:55 962.5 21 AT 962.5 965.0 Sell
      		52,706 364 LSE
      05:16:55 962.5 19 AT 962.5 965.0 Sell
      		52,685 363 LSE
      05:16:55 962.5 100 AT 962.5 965.0 Sell
      		52,666 362 LSE
      05:12:14 963.5 159 AT 963.5 965.5 Sell
      		52,566 361 LSE
      05:12:14 963.5 90 AT 963.5 966.0 Sell
      		52,407 360 LSE
      05:12:14 963.5 10 AT 963.5 966.0 Sell
      		52,317 359 LSE
      05:12:14 963.5 11 AT 963.5 966.0 Sell
      		52,307 358 LSE
      05:12:14 963.5 11 AT 963.5 966.0 Sell
      		52,296 357 LSE
      05:12:14 963.5 50 AT 963.5 966.0 Sell
      		52,285 356 LSE
      05:12:14 963.5 50 AT 963.5 966.0 Sell
      		52,235 355 LSE
      05:06:00 965.0 92 O 963.5 966.0 Buy
      		52,185 354 LSE
      05:06:00 964.5 91 O 963.5 966.0 Sell
      		52,093 353 LSE
      05:03:22 964.06 850 O 963.5 967.0 Sell
      		52,002 352 LSE
      04:59:51 963.5 92 AT 963.5 967.0 Sell
      		51,152 351 LSE

      Your Recent History

      LSE
      FUTR
      Future
      BIT
      UV8CJ7
      UniCredit Bank
      BIT
      P1TBV5
      BNP Paribas Issuance
      BIT
      F33787
      Vontobel Financial Produ...
      BIT
      F36277
      Vontobel Financial Produ...
      BIT
      UC71MV
      Unicredit Bank
      BIT
      F32974
      Vontobel Financial Produ...
      BIT
      F39317
      Vontobel Financial Produ...
      LSE
      MVEE
      Is Eur Mv Esg
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads