ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,115.20
      0.20%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.165
      -0.56%
      Bitcoin
      96,472.60
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      936.00
      -1.00
      (-0.11%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:40 949.5 101 AT 949.5 951.5 Sell
      		123,857 901 LSE
      10:38:40 949.5 18 AT 949.5 951.5 Sell
      		123,756 900 LSE
      10:38:40 949.5 100 AT 949.5 951.5 Sell
      		123,738 899 LSE
      10:38:40 949.5 12 AT 949.5 951.5 Sell
      		123,638 898 LSE
      10:38:09 949.505 16 O 949.5 951.5 Sell
      		123,626 897 LSE
      10:36:56 951.024 200 O 949.5 951.5 Buy
      		123,610 896 LSE
      10:34:23 951.5 1 O 949.5 951.5 Buy
      		123,410 895 LSE
      10:34:23 951.5 1 O 949.5 951.5 Buy
      		123,409 894 LSE
      10:34:23 951.5 1 O 949.5 951.5 Buy
      		123,408 893 LSE
      10:34:14 951.5 1 O 949.5 951.5 Buy
      		123,407 892 LSE
      10:34:14 951.5 1 O 949.5 951.5 Buy
      		123,406 891 LSE
      10:34:13 951.5 1 O 949.5 951.5 Buy
      		123,405 890 LSE
      10:34:12 951.5 1 O 949.5 951.5 Buy
      		123,404 889 LSE
      10:34:12 951.5 1 O 949.5 951.5 Buy
      		123,403 888 LSE
      10:34:12 951.5 1 O 949.5 951.5 Buy
      		123,402 887 LSE
      10:34:12 951.5 1 O 949.5 951.5 Buy
      		123,401 886 LSE
      10:34:10 951.5 1 O 949.5 951.5 Buy
      		123,400 885 LSE
      10:30:15 951.5 38 AT 951.5 953.0 Sell
      		123,399 884 LSE
      10:30:14 952.0 19 AT 951.5 952.0 Buy
      		123,361 883 LSE
      10:30:14 952.0 114 AT 951.5 952.0 Buy
      		123,342 882 LSE
      10:30:14 952.0 114 AT 951.5 952.0 Buy
      		123,228 881 LSE
      10:30:14 952.0 86 AT 950.0 952.0 Buy
      		123,114 880 LSE
      10:30:14 952.0 142 AT 950.0 952.0 Buy
      		123,028 879 LSE
      10:30:14 952.0 89 AT 950.0 952.0 Buy
      		122,886 878 LSE
      10:30:14 952.0 58 AT 950.0 952.0 Buy
      		122,797 877 LSE
      10:30:14 952.0 101 AT 950.0 952.0 Buy
      		122,739 876 LSE
      10:30:14 952.0 50 AT 950.0 952.0 Buy
      		122,638 875 LSE
      10:30:14 952.0 17 O 950.0 952.0 Buy
      		122,588 874 LSE
      10:29:39 951.5 86 AT 948.5 951.5 Buy
      		122,571 873 LSE
      10:29:39 951.5 230 AT 948.5 951.5 Buy
      		122,485 872 LSE
      10:29:39 951.5 128 AT 948.5 951.5 Buy
      		122,255 871 LSE
      10:29:39 951.0 17 AT 948.5 951.0 Buy
      		122,127 870 LSE
      10:29:39 951.0 12 AT 948.5 951.0 Buy
      		122,110 869 LSE
      10:29:39 951.0 38 AT 948.5 951.0 Buy
      		122,098 868 LSE
      10:29:39 950.0 146 AT 950.0 951.5 Sell
      		122,060 867 LSE
      10:29:39 950.0 97 AT 950.0 951.5 Sell
      		121,914 866 LSE
      10:29:39 950.0 34 AT 950.0 951.5 Sell
      		121,817 865 LSE
      10:29:11 950.0 68 AT 950.0 952.0 Sell
      		121,783 864 LSE
      10:29:10 951.0 100 AT 951.0 953.0 Sell
      		121,715 863 LSE
      10:29:10 951.0 102 AT 951.0 953.0 Sell
      		121,615 862 LSE
      10:29:10 951.0 94 AT 951.0 953.0 Sell
      		121,513 861 LSE
      10:20:14 952.5 16 AT 952.5 953.5 Sell
      		121,419 860 LSE
      10:20:14 952.5 16 AT 952.5 953.5 Sell
      		121,403 859 LSE
      10:20:08 953.5 16 AT 953.5 956.0 Sell
      		121,387 858 LSE
      10:20:08 953.5 16 AT 953.5 956.0 Sell
      		121,371 857 LSE
      10:20:08 953.5 195 AT 953.5 956.0 Sell
      		121,355 856 LSE
      10:19:53 955.0 97 AT 955.0 957.0 Sell
      		121,160 855 LSE
      10:19:53 955.0 83 AT 955.0 957.0 Sell
      		121,063 854 LSE
      10:16:54 956.5 109 AT 955.0 956.5 Buy
      		120,980 853 LSE
      10:16:54 956.5 42 AT 955.0 956.5 Buy
      		120,871 852 LSE
      10:16:03 955.5 14 AT 955.5 956.5 Sell
      		120,829 851 LSE

      Your Recent History

      LSE
      FUTR
      Future
      BIT
      F21925
      Vontobel Financial Produ...
      BIT
      UB60TG
      Unicredit Bank
      BIT
      UC71MV
      Unicredit Bank
      BIT
      UB1X75
      UniCredit Bank
      BIT
      UB9P7H
      Unicredit Bank
      BIT
      UB4QDG
      Unicredit Bank
      BIT
      S24550
      SG ISSUER
      BIT
      UC45ZL
      Unicredit Bank
      BIT
      UB891N
      Unicredit Bank
      BIT
      ETFMIB
      Etf
      BIT
      GS0122
      Goldman Sachs
      BIT
      UC4ST6
      Unicredit Bank
      BIT
      F36311
      Vontobel Financial Produ...
      BIT
      UC4WVS
      Unicredit Bank
      BIT
      UC4KRV
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads