ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
805.50
-3.63
(-0.45%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
805.50
Bid
804.75
Ask
806.25
Volume
153,577
801.25 Day's Range 810.875
0.00 52 Week Range 0.00
Previous Close
809.125
Open
804.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,234,211p
VWAP
803.6434

FUSI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SATSEchoStar Corporation
$ 25.42
(50.95%)
2.13M
ZCMDZhongchao Inc
$ 1.67
(45.22%)
1.92M
TWNPTwin Hospitality Group Inc
$ 6.04
(20.08%)
1.02k
LCUTLifetime Brands Inc
$ 4.22
(13.75%)
371
KWMK Wave Media Ltd
$ 3.20
(10.34%)
162.18k
RBNERobin Energy Ltd
$ 11.2199
(-19.86%)
1.28M
CGBSCrown LNG Holdings Ltd
$ 0.0939
(-16.53%)
18.89M
MINMMinim Inc
$ 2.26
(-14.72%)
1.96k
ENGSEnergys Group Ltd
$ 2.14
(-11.20%)
24.41k
ZBAOZhibao Technology Inc
$ 0.913
(-9.60%)
12.09k
HCTIHealthcare Triangle Inc
$ 0.0218
(7.39%)
56.35M
GNLNGreenlane Holdings Inc
$ 0.01
(-0.99%)
36M
DFLIDragonfly Energy Holdings Corporation
$ 0.303
(-0.07%)
25.95M
CGBSCrown LNG Holdings Ltd
$ 0.0939
(-16.53%)
18.89M
OPOceanPal Inc
$ 1.68
(4.35%)
16.75M

Discussion

View Full Feed
Ronak45 Ronak45 5 minutes ago
My agenda is not spreading negative but fact is company should tell about their plan for RS. Looks like they don't have enough money.
AFFU
prw52 prw52 5 minutes ago
After a long struggle, NWBO is on target for MHRA approval. Why don't you just enjoy the moment? Oh, I forgot, you shorted the stock with the other soon-to-be bankrupt losers.
NWBO
Porch Honkey Porch Honkey 5 minutes ago
You got a good eye buddy, appreciate that, made my weekend great.
GTCH
canthelpit canthelpit 5 minutes ago
surveys yes that is what i saw and i beleive i read within 3 weeks be done ,, GLTA
DTREF
ORBAPU ORBAPU 6 minutes ago
MarketEdge: Stock is a buy.On 06/13/2025, The stock has outperformed the market over the last 50 trading days when compared to the S&P 500. MACD-LT, an intermediate-term trend indicator, is bullish at this time. Upside momentum, as measured by the 14-day RSI indicator is very strong. Over the last 5
AMRN
Goldenboy17 Goldenboy17 6 minutes ago
RC, Trippy the Trinket Troll is not so good at admitting to his many many false claims over the years.

But he is good at distorting information to make it seem like something it is not.

For instance. Several years ago, pretty sure at Melbourne, the divers came across
SFRX
GVInvestments GVInvestments 6 minutes ago
How fast does the price action going up does it have to go before they halt it the first time? Then how long will they let it trade before they halt the sky rocketing price action again?
FNMA
Porch Honkey Porch Honkey 7 minutes ago
I gave you a follow buddy, I hope you have a big stack in here lol.
GTCH
Carjockey2 Carjockey2 7 minutes ago
Making money and making you look like an idiot exactly it never gets old it's only going to get a hell of a lot worse for you.

Weeeeeee

$TWOH

Best day ever
TWOH
DaRa31 DaRa31 8 minutes ago
It's pump and dump penny stock twitter scumbags. Thats the cause bro. That's the cause.
BIEI
Motor-goater Motor-goater 8 minutes ago
You see people jumping ship all the time. Yet you stay…. No one made you buy and no one made you stay.
CNNA
dagaz dagaz 9 minutes ago
New investor here, just bought in last week. Can someone please explain to me what's going on and what's the correlation between this bnix and gtch. And who is visionwave? Thank you guys for your time
GTCH
Investolator Investolator 10 minutes ago
For the week ending 6/13/2025

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGC 234.58 up 14.83%
*WTI 76.71% up 38.63%
*MARPS 11.56% up 19.31%
*PHX 7.92% up 0.50%

Sold my FTE
KGC PHX WTI
Gobig26 Gobig26 10 minutes ago
Explain the confusion sir.  Pump is still on. Is it working to plan?  Maybe not so far. They span out over weeks. It serves a purpose as well.  And pointing out mistakes, flaws, weaknesses, shadiness, and so on does not have to be bashing or bearish. You can still want things to succeed, turnaround,
SHMN
GREGG THE GREEK GREGG THE GREEK 10 minutes ago
Was just mentioning to another sh, earlier this morning, that MONI does indeed appear to be getting tighter here.

Agree with all of what you stated, especially this.
The bottom is definitely in and someone seems to be patiently and steadily loading @ the .005's-.006's. MONI wi
MONI
gail gail 11 minutes ago
lets see what happens in the…

..

next hour or so, or monday, before we say “splat”.
SBET
Elonlies Elonlies 11 minutes ago
He is also the Loanranger, aBrooklyn, frenchbroad and hedges 54.

Let me also add that he posted 47, 786 comments on one board and 5,960 on another---- This means severe dishonesty and attempted stock manipulation. All of the posts are often times pretend conversations between one per
RDGL
arizona1 arizona1 12 minutes ago
This is the ad they took out on Craigslist.

Reply to
Cheyney™ 🫘 🌀🌀🐢🐢🐢🌀
There is a Craig’s List ad floating around suggesting they are paying “extras” to fill seats.

https://cdn.bsky.app/img/feed_thum
rbtree rbtree 13 minutes ago
And look what it got them. .000001 means essentially worthless.

By the way, my history here goes back to his first company, JEDI, ~2012 or so when Brent Fouch was first orchestrating his big ideas. Too bad, he mostly plagiarized Emotiv. I was onto him and his scheme and my stance
VOIS
rbtree rbtree 13 minutes ago
And look what it got them. .000001 means essentially worthless.

By the way, my history here goes back to his first company, JEDI, ~2012 or so when Brent Fouch was first orchestrating his big ideas. Too bad, he mostly plagiarized Emotiv. I was onto him and his scheme and my stance
VOIS
blackcat blackcat 13 minutes ago
His hair won't matter- he'll just wear one of his MAGA hats. But hopefully the rain will soak him and all of the attendees and lightening will cause them to cancel it.
Not likely Not likely 13 minutes ago
Never gets old.
TWOH
Not likely Not likely 14 minutes ago
Another Queen's minion...


You peeps are stand up.
TWOH

Your Recent History

Delayed Upgrade Clock