ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
830.375
1.00
(0.12%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
830.375
( 0.12% )
Bid
830.00
Ask
830.75
Volume
65,074
830.125 Day's Range 836.625
0.00 52 Week Range 0.00
Previous Close
829.375
Open
833.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
542,567p
VWAP
833.7699

FUSI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIOMustang Bio Inc
$ 3.61
(203.36%)
247.88M
CURRCurrenc Group Inc
$ 1.895
(82.21%)
17.77M
ASSTAsset Entities Inc
$ 7.3903
(73.07%)
85.15M
VIOTViomi Technology Company Ltd
$ 2.81
(69.28%)
13.26M
ELPWElong Power Holding Ltd
$ 1.95
(65.25%)
12.15M
SKBLSkyline Builders Group Holding Ltd
$ 1.48
(-88.06%)
9.49M
WAITop KingWin Ltd
$ 0.67
(-81.54%)
10.66M
JSPRJasper Therapeutics Inc
$ 3.3289
(-50.83%)
11.03M
BGLBlue Gold Limited
$ 56.9914
(-47.05%)
306.71k
LRHCLa Rosa Holdings Corporation
$ 7.29
(-39.25%)
308.51k
MULNMullen Automotive Inc
$ 0.2221
(-0.63%)
270M
MBIOMustang Bio Inc
$ 3.61
(203.36%)
247.88M
BTOGBit Origin Ltd
$ 0.2356
(36.98%)
244.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.93
(-13.88%)
194.71M
HCTIHealthcare Triangle Inc
$ 0.0226
(-11.72%)
169.95M

Discussion

View Full Feed
BREAKER098 BREAKER098 4 minutes ago
I actually would not think we would be sitting at $20 by now on our way to $50. Why would you? We're basically slightly north of the high-end of max pain dilution. The market needs to know the valuation before it's going to dump money into the twins. We have no clue as to any definitive steps wh
FNMA
RIGATONI RIGATONI 4 minutes ago
PRPH .4479 SHOT .4349 The race to .50, who wins? ~Rig
PRPH
Diogenes of Sinope Diogenes of Sinope 4 minutes ago
FOUR WAYS TO TELL A PROPHET FROM A POLITICAL PUPPET (revisited)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171420889&txt2find=Heard
LexTrader LexTrader 4 minutes ago
When we least expect it ...............................Boom
TGLO
vlispxpert vlispxpert 4 minutes ago
GVH took starter, pimpers be pimping
GVH
Tstorm Tstorm 4 minutes ago
Who are these people undercutting the ask all day every day every time a buy order hits the ask?
IWAL
Trooperstocks Trooperstocks 5 minutes ago
$IQST - GlobeTopper is forecasting: $34 million in revenue and $0.26 million in EBITDA for the second half of 2025 Starting with $5 million in revenue for July Scaling up to over $6 million in December 2025 https://finance.yahoo.com/news/iqst-iqstel-confirms-closing-globetopper-120000127.html
IQST
Trooperstocks Trooperstocks 5 minutes ago
$IQST - GlobeTopper is forecasting: $34 million in revenue and $0.26 million in EBITDA for the second half of 2025 Starting with $5 million in revenue for July Scaling up to over $6 million in December 2025 https://finance.yahoo.com/news/iqst-iqstel-confirms-closing-globetopper-120000127.html
IQST
TJG TJG 5 minutes ago
Possible 0002 about to run like crazy.. AFFU first half of the year shows over $7.5 million in billed contracts with more to come and expansion in the U.S Time to get this while you can in these trips numbers

https://www.otcmarkets.com/stock/AFFU/news/Affluence-Corporation-Reports-O
AFFU
Gmenfan Gmenfan 5 minutes ago
That's a pretty good size rat you have there Flo. If the SHTF you could make a pretty goof meal out of a dozen or so! ;-)
Carjockey2 Carjockey2 6 minutes ago
What happened to the fake 4 million ask blocks.


Lol
TWOH
hardlesson hardlesson 6 minutes ago
GLP-1 = GLP-1 agonists are medications that help lower blood sugar levels and promote weight loss.

I'm sure everyone caught that Ethan included this hashtag: #GLP-1

I'm sure everyone knows what that are...but obviously no one knows yet if/how they fit in here...
FUNR
Excalibur13 Excalibur13 6 minutes ago
PR's saying BMXC will pay KGKG shareholders dividends for the purchase of Kona Gold LLC from Kona Gold Beverage Inc (nuvibe)
PR's on BMXC website update their SPECIAL DIVIDENDS from being distributed on 3/31/25 to 6/30/25 , record date 3/28/25
My calendar says 7/7/25, anyone contacted
BMXC KGKG
MrMyers MrMyers 6 minutes ago
So very true.
GTCH
BeachBum BeachBum 6 minutes ago
You know about it so he released it through BELR with their money. You also don’t define material or when to release PR’s, he does.
BELR
Milesblue42 Milesblue42 6 minutes ago
The STUPIEST RONN ARGUMENT ever?

Well..according to know it all "blue man". Note holders are dumping @.0021 because they don't want to sell @..0035..???.clown..imo..😂😂😂😂😂😂

Yet I was called a Basher for calling out informat
RONN
Implanting Implanting 6 minutes ago
I would agree. I believe Management is finally listening to shareholders about the excessive dilution issue. Hence the Hope Brook sale.

I personally would like to see them keep Pickle Crow, IF THEY CAN. My hope is that this money will get us past the finish line at Springpole and we
FFMGF
Steady_T Steady_T 6 minutes ago
No backlog means that there are no applications that are not being worked on. That doesn't say anything about where in the process a particular application is.
NWBO
Monksdream Monksdream 6 minutes ago
VOR, new session high at $3.20
VOR
BuccaneerGoblin51 BuccaneerGoblin51 6 minutes ago
With respect, given the paucity of press releases...WHO?...but you or OS would check for a pr on a SUNDAY?!?!😁
AFFU
Stinger2014 Stinger2014 6 minutes ago
If OC had a face, it would be a rose 🌹 love is in the air!
CGAC
RobotDroid RobotDroid 6 minutes ago
She is great at only one thing, self enrichment. Also, a complete and total lack of empathy, morals and spine.
NWBO
vlispxpert vlispxpert 7 minutes ago
I scalped TZA/UVIX/SQQQ down to 30% of account, will add dips...hoping we get one that is...but I had 50% of my account in these, taking some off here...still fat position jic we continue down, but pattern is they BTFD...until they don't....DOH!
SQQQ UVIX
price_and_volume price_and_volume 8 minutes ago
Sure, 100-baggers are fun.
Nobody here would complain if they could sell their shares they bought at 0.0005 or 0.0001 at a penny or more. Personally I've never ridden a 100-bagger, but I've had my share of 10-20 baggers (options), and those are good times for sure.

"Flippers" t
GTCH

Your Recent History

Delayed Upgrade Clock