Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Us Qty Inc Gbp | FUSI | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.25% | 791.50 | 11:29:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 791.75 | 791.00 | 792.50 | 791.50 | 793.50 |
FUSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 791.50 | -2.00 | -0.25% | 791.75 | 792.50 | 791.00 | 67,407 |
| May 20 2024 | 793.50 | 3.88 | 0.49% | 790.25 | 793.625 | 789.375 | 120,539 |
| May 17 2024 | 789.625 | -6.25 | -0.79% | 798.00 | 798.00 | 788.00 | 42,775 |
| May 16 2024 | 795.875 | -2.25 | -0.28% | 798.75 | 798.75 | 794.125 | 145,103 |
| May 15 2024 | 798.125 | 2.88 | 0.36% | 800.25 | 800.75 | 792.125 | 217,365 |
| May 14 2024 | 795.25 | -1.00 | -0.13% | 795.25 | 795.25 | 795.25 | 55,040 |
| May 13 2024 | 796.25 | 0.63 | 0.08% | 796.00 | 798.875 | 794.125 | 85,990 |
| May 10 2024 | 795.625 | 2.88 | 0.36% | 794.75 | 798.00 | 794.25 | 104,120 |
| May 09 2024 | 792.75 | 1.88 | 0.24% | 792.00 | 794.625 | 789.25 | 118,966 |
| May 08 2024 | 790.875 | 1.25 | 0.16% | 789.75 | 792.75 | 787.875 | 69,895 |
| May 07 2024 | 789.625 | 9.88 | 1.27% | 789.00 | 791.00 | 787.125 | 132,239 |
| May 03 2024 | 779.75 | 9.75 | 1.27% | 778.25 | 782.625 | 776.00 | 391,667 |
| May 02 2024 | 770.00 | 0.88 | 0.11% | 772.50 | 774.375 | 768.125 | 118,185 |
| May 01 2024 | 769.125 | -5.75 | -0.74% | 770.75 | 772.25 | 766.875 | 184,507 |
| Apr 30 2024 | 774.875 | -2.00 | -0.26% | 779.00 | 782.875 | 774.75 | 80,687 |
| Apr 29 2024 | 776.875 | -5.00 | -0.64% | 781.50 | 781.50 | 775.875 | 78,777 |
| Apr 26 2024 | 781.875 | 14.75 | 1.92% | 773.50 | 783.375 | 771.125 | 153,007 |
| Apr 25 2024 | 767.125 | -9.50 | -1.22% | 775.25 | 778.125 | 764.625 | 105,914 |
| Apr 24 2024 | 776.625 | 0.38 | 0.05% | 778.50 | 779.50 | 774.625 | 132,343 |
| Apr 23 2024 | 776.25 | 4.75 | 0.62% | 776.50 | 779.00 | 770.75 | 123,826 |
| Apr 22 2024 | 771.50 | 4.50 | 0.59% | 770.50 | 772.25 | 769.25 | 51,285 |
