ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
American Century Multisector Floating Income ETF

American Century Multisector Floating Income ETF (FUSI)

50.835
-0.0101
(-0.02%)
Closed July 15 4:00PM
50.79
-0.045
(-0.09%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
50.835
Bid
-
Ask
-
Volume
367
50.79 Day's Range 50.84
50.33 52 Week Range 51.09
Previous Close
50.8451
Open
50.84
Last Trade
100
@
50.835
Last Trade Time
Average Volume (3m)
14,052
Financial Volume
$ 18,649
VWAP
50.8155

FUSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0650.12802836320750.7750.845150.7132950.79171131SP
4-0.055-0.10807624287750.8951.0650.789350.86147061SP
120.0850.16748768472950.7551.0650.551405250.6519308SP
260.1550.30584056827250.6851.0950.5820950.6606952SP
520.3840.76113456621350.45151.0950.33451150.65798688SP
1560.6351.2649402390450.251.0950.17398250.64308579SP
2600.6351.2649402390450.251.0950.17398250.64308579SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
MatrixMoney MatrixMoney 2 minutes ago
held .01 for a week after a 240% rally .03 test this week
BNCM
janice shell janice shell 5 minutes ago
But they already knew the shooter was dead. One of them tells Trump that.

However... At that time there was no way they could have been sure he'd acted alone.
dinogreeves dinogreeves 5 minutes ago
I don't think North was implying the way you think, I just think he is trying to say you don't have to be politically correct. I just think he is trying to have fun and started off wrong.
TGLO
arizona1 arizona1 6 minutes ago
https://twitter.com/DontBotherKeiti/status/1812566478002253867
Zorax Zorax 7 minutes ago
He said take the magnetometers away, "they aren't here to hurt me."

But you'll never get into one of his massive rallys without passing through one of them.
Wise Man Wise Man 7 minutes ago
Add the disclaimer: A shill for the hedge-funds' government theft story.
FNMA
rosemountbomber rosemountbomber 7 minutes ago
Yep.
AMRN
BDEZ BDEZ 8 minutes ago
MUST WATCH NEW FOOTAGE OF ATTEMPTED TRUMP ASSASSINATION PROVES POLICE ALLOWED TRUMP TO STAY ON STAGE AND KEEP TALKING FOR NEARLY A MINUTE EVEN WITH ACTIVE KNOWLEDGE OF A MAN ON THE ROOF WITH A RIFLE

https://x.com/LauraLoomer/status/1812666446817693993
BDEZ BDEZ 8 minutes ago
The Washington Post editors and writers are insanely upset that they no longer control the narrative.

https://x.com/WallStreetSilv/status/1812687371445457361
lovethatgreen lovethatgreen 8 minutes ago
Lmao

If u fools w stop giving the attention they so desire it wouldn't be soooo much fun for her
RDGL
arizona1 arizona1 9 minutes ago
https://twitter.com/DontBotherKeiti/status/1812566478002253867
Zorax Zorax 9 minutes ago
Maybe in that dead father.
Zorax Zorax 10 minutes ago
LOL. what a moronic statement.Quite. What statement were you referring to from the shitmeister of orange, there are an infinite number of his statements that fit your correct assessment. Can you expound for the thread?
HippyTrades HippyTrades 11 minutes ago
You'd have to be a fool name Lou to believe this Russian money laundering scheme
AXXA
DesertDrifter DesertDrifter 11 minutes ago
I follow her play fairly regularly and she is certainly an astonishing person.
DesertDrifter DesertDrifter 14 minutes ago
very true, most caliber and power bullets in flight have a distinctive sound to discerning ears. What is memorable to people not accustomed to gunfire, is the sound made by a ricochet. like in the saturday westerns. And those super high velocity rounds certainly like to ricochet, since it take
eeprincipal eeprincipal 17 minutes ago
Why are you fixated about this. If it happens then so be it.
TPTW
Southpacificislander Southpacificislander 17 minutes ago
I have completed an analysis of Amarin, but since Seeking Alpha prohibits the use of AI, which I used only for minor language enhancements, I am seeking alternative platforms to publish my work. Where would you recommend submitting such an analysis?
Here is a short summary of this analysis:
AMRN
Genz2 Genz2 18 minutes ago
https://finance.yahoo.com/news/google-parent-close-23-billion-172218882.html

Methinks, Google is going to pay $23 billion in cash for the Wiz??? And Wave serves a much larger market that serves the Trust @ the Edge market!!! Just think what Wave could be worth if all of a sudden the
Moonboy1 Moonboy1 18 minutes ago
This level will be a tough but to crack for Bitcoin. If you go back in the three month chart there is a lot of resistance at this level of 62,800ish.
SHIBUSD
lilLu lilLu 23 minutes ago
Do you not even see how bad mouthing strangers on a website forum is the same as the younger Gen wasting their time scrolling? Ask yourself, just what exactly am I doing with my life? If an insurance policy is all you have to leave your loved ones, then I hope that a complete stranger, a life insura
SHIBUSD
mwab52 mwab52 24 minutes ago
What's up Neb? Go (HESG)
HESG
janice shell janice shell 33 minutes ago
Oh, that's easy to believe. Always t-shirts. I often wonder how many t-shirts these people have.
starric starric 37 minutes ago
Nice small write up DC vaccines. I’m sure many have already read it. The whole volume itself was pretty interesting.

https://www.dght-ev.de/static/files/658180d40741d658180f9e8318.pdf
NWBO

Your Recent History

Delayed Upgrade Clock