
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0838 | 0.16585454675 | 50.5262 | 50.61 | 50.49 | 503 | 50.53598756 | SP |
4 | 0.05 | 0.0988924050633 | 50.56 | 50.6201 | 50.26 | 829 | 50.49390131 | SP |
12 | -0.09 | -0.177514792899 | 50.7 | 50.7 | 50.19 | 3659 | 50.35706096 | SP |
26 | 0.1 | 0.197980597901 | 50.51 | 50.834 | 50.19 | 3861 | 50.51647226 | SP |
52 | -0.1909 | -0.375780744042 | 50.8009 | 51.16 | 50.19 | 2539 | 50.60537096 | SP |
156 | 0.41 | 0.816733067729 | 50.2 | 51.16 | 50.14 | 3167 | 50.62898751 | SP |
260 | 0.41 | 0.816733067729 | 50.2 | 51.16 | 50.14 | 3167 | 50.62898751 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.