ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
American Century Multisector Floating Income ETF

American Century Multisector Floating Income ETF (FUSI)

50.61
0.06
( 0.12% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
50.61
Bid
-
Ask
-
Volume
108
50.61 Day's Range 50.61
50.19 52 Week Range 51.16
Previous Close
50.55
Open
50.61
Last Trade
100
@
50.61
Last Trade Time
10:24:16
Average Volume (3m)
3,659
Financial Volume
$ 5,466
VWAP
50.61

FUSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08380.1658545467550.526250.6150.4950350.53598756SP
40.050.098892405063350.5650.620150.2682950.49390131SP
12-0.09-0.17751479289950.750.750.19365950.35706096SP
260.10.19798059790150.5150.83450.19386150.51647226SP
52-0.1909-0.37578074404250.800951.1650.19253950.60537096SP
1560.410.81673306772950.251.1650.14316750.62898751SP
2600.410.81673306772950.251.1650.14316750.62898751SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INDPIndaptus Therapeutics Inc
$ 0.5622
(108.15%)
325.78M
CDTXCidara Therapeutics Inc
$ 41.25
(96.24%)
4.34M
OPOceanPal Inc
$ 2.285
(58.68%)
31.71M
SYSo Young International Inc
$ 1.79
(52.99%)
6.52M
SPTNSpartanNash Company
$ 26.465
(50.03%)
5.79M
HIMZDefiance Daily Target 2X Long HIMS ETF
$ 19.00
(-62.48%)
10.1M
SANWS and W Seed Company
$ 2.26
(-57.84%)
431.39k
CMPSCOMPASS Pathways PLC
$ 2.535
(-45.25%)
20.92M
QNTMQuantum Biopharma Ltd
$ 22.4768
(-35.78%)
587.22k
NXTTNext Technology Holding Inc
$ 2.2455
(-34.72%)
1.75M
HCTIHealthcare Triangle Inc
$ 0.03315
(10.50%)
344.5M
INDPIndaptus Therapeutics Inc
$ 0.5622
(108.15%)
325.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.75
(19.34%)
222.38M
ECDAECD Automotive Design Inc
$ 0.3705
(19.63%)
199M
GNLNGreenlane Holdings Inc
$ 0.00915
(5.17%)
170.92M

Discussion

View Full Feed
BlazingStocks BlazingStocks 4 minutes ago
$EVTV - Holding steady as we start lunchtime. Lets see if things pick up in the last half of the day.
Jason Maddox, President and Interim CFO of Envirotech Vehicles, expressed his optimism about the intended acquisition: "Envirotech expects to close on the acquisition of Kymera's assets in t
EVTV
k9narc k9narc 4 minutes ago
Yes, trump put 80 foot poles on the lawn.
3 reasons.

First....It distracts morons. ( it worked on you)

Second reason . He can now brag about how big his pole is.

3rd reason. It distracts morons. ( you're still here)
Gmenfan Gmenfan 4 minutes ago
Here's Nancy commending Obama after he launched 110 bombs on Libya without congressional authorization in 2011?


https://media.gettr.com/group4/getter/2025/06/22/18/accd8c79-afe4-76d2-6a12-c910b681fe00/37b24a3c272725e081572b695bcc7e92_768x0.png
Gmenfan Gmenfan 4 minutes ago
Here's Nancy commending Obama after he launched 110 bombs on Libya without congressional authorization in 2011?


https://media.gettr.com/group4/getter/2025/06/22/18/accd8c79-afe4-76d2-6a12-c910b681fe00/37b24a3c272725e081572b695bcc7e92_768x0.png
RedShoulder RedShoulder 5 minutes ago
Cost to borrow AVXL shares - Anavex Life Sciences
Latest borrow fee for Anavex Life Sciences (AVXL) shares on Interactive Brokers: 11.4234% (annualized).
AVXL
tw0122 tw0122 5 minutes ago
Now the .30s will hold for the grand slam run up to $4-$5 on court news
GNS
MightyX MightyX 6 minutes ago
TPT won 60%-of-$5billion appropriated Ghana project..yours doesn’t..TPT’s better
TPTW
tw0122 tw0122 6 minutes ago
Got some at .49 flippped at .flippers paradise 
GNS
TheKid5 TheKid5 6 minutes ago
Not even 1 share today. The volume has dried up...... barrage of news coing soon
MRES
georgie18 georgie18 6 minutes ago
BLNE...$1.08...Hit $1.28 Today...🥳

georgie18

Member Level
Re: georgie18 post# 686586

Monday, June 23, 2025 10:16:52 AM

Post#
686695
of 686741
BLNE...$1.03...🥳...Overbought Reset on the 15 Minut
BLNE
georgie18 georgie18 7 minutes ago
BLNE...$1.08...Hit $1.28 Today...🥳

georgie18

Member Level
Re: georgie18 post# 686586

Monday, June 23, 2025 10:16:52 AM

Post#
686695
of 686741
BLNE...$1.03...🥳...Overbought Reset on the 15 Minut
BLNE
georgie18 georgie18 7 minutes ago
BLNE...$1.08...Hit $1.28 Today...🥳

georgie18

Member Level
Re: georgie18 post# 686586

Monday, June 23, 2025 10:16:52 AM

Post#
686695
of 686741
BLNE...$1.03...🥳...Overbought Reset on the 15 Minut
BLNE
William A William A 7 minutes ago
Yes, every investment helps and makes the development faster. But I think that this is so game-changing technology compared to the old-school sat-com tech that we have been used to. This tech has a lot of growth gain already. In the future no special devices are needed and contracts can be made as e
ASTS
Skynet11 Skynet11 7 minutes ago
Thx for the recap JW. Disregard Burgundy. He’s trying to goad A personal reaction. Just ignore him. We all do.
YCRM
BeardOfWallSt BeardOfWallSt 7 minutes ago
Havnt seen 500k+ bidding 02+ in awhile 
BBLR
vlispxpert vlispxpert 7 minutes ago
IRWD, loading more on this dip...after hours on Friday was another huge block buy .70+...I think it's getting close imo
IRWD
DesktopDR DesktopDR 8 minutes ago
Please do us all a favor! Sell your shares, lay off the drugs and buy yourself some ginkgo biloba.
VPLM
Spike5 Spike5 8 minutes ago
Sorry but this has a much much greater chance of failure that it has to succeed. It cannot be ay these levels at this point .
GERN
learningcurve2020 learningcurve2020 8 minutes ago
That sinking feeling in your stomach is one legacy shareholders are very familiar with. It’s the feeling you begin to have that it’s all smoke and mirrors along with the recognition that your hard earned dollars may have funded something other than what you thought. The next stage is thinking they
NWBO
rstar rstar 8 minutes ago
won't take much vol to see the .04 break breakout!
maybe with next updates...
CDSG
J2003 J2003 8 minutes ago
Something should be brewing here…
BEGI
georgie18 georgie18 8 minutes ago
Yup...buy and hold for me under $1...🥳
vlispxpert vlispxpert 9 minutes ago
PTIX added dip here
PTIX
Twilson Twilson 9 minutes ago
Yeah did not seem to hurt the market

Your Recent History

Delayed Upgrade Clock