News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726245000 | 12.735 | 0.23 | 1.80 | 12.595 | 12.81 | 12.56 | 9714 |
| 1726158600 | 12.51 | 0.26 | 2.10 | 12.51 | 12.555 | 12.445 | 21727 |
| 1726072200 | 12.2525 | -0.11 | -0.91 | 12.385 | 12.59 | 12.1975 | 7933 |
| 1725985800 | 12.365 | 0.06 | 0.51 | 12.325 | 12.3775 | 12.3025 | 31519 |
| 1725899400 | 12.3025 | 0.06 | 0.49 | 12.275 | 12.3275 | 12.25 | 31224 |
| 1725640200 | 12.2425 | -0.11 | -0.91 | 12.405 | 12.5425 | 12.225 | 69901 |
| 1725553800 | 12.355 | -0.13 | -1.02 | 12.435 | 12.49 | 12.3025 | 10655 |
| 1725467400 | 12.4825 | -0.1 | -0.78 | 12.46 | 12.6775 | 12.39 | 1870 |
| 1725381000 | 12.58 | -0.15 | -1.18 | 12.725 | 12.745 | 12.555 | 14839 |
| 1725294600 | 12.73 | 0.11 | 0.83 | 12.72 | 12.7475 | 12.6975 | 5131 |
| 1725035400 | 12.625 | -0.08 | -0.65 | 12.675 | 12.7125 | 12.6175 | 8271 |
| 1724949000 | 12.7075 | 0.05 | 0.40 | 12.645 | 12.7375 | 12.605 | 1901 |
| 1724862600 | 12.6575 | -0.02 | -0.16 | 12.72 | 12.725 | 12.645 | 49583 |
| 1724776200 | 12.6775 | -0.06 | -0.49 | 12.67 | 12.705 | 12.6075 | 58731 |
| 1724430600 | 12.74 | 0.15 | 1.15 | 12.635 | 12.74 | 12.5225 | 23709 |
| 1724344200 | 12.595 | -0.01 | -0.10 | 12.665 | 12.88 | 12.545 | 25794 |
| 1724257800 | 12.6075 | 0.05 | 0.44 | 12.565 | 12.6575 | 12.5 | 12917 |
| 1724171400 | 12.5525 | 0.03 | 0.22 | 12.585 | 12.6075 | 12.5475 | 11007 |
| 1724085000 | 12.525 | 0.08 | 0.66 | 12.47 | 12.525 | 12.4525 | 1826 |
| 1723825800 | 12.4425 | 0.03 | 0.24 | 12.46 | 12.48 | 12.3875 | 51802 |
| 1723739400 | 12.4125 | 0.17 | 1.43 | 12.265 | 12.465 | 12.25 | 7479 |
| 1723653000 | 12.2375 | 0.09 | 0.76 | 12.24 | 12.4025 | 12.1725 | 1037 |
| 1723566600 | 12.145 | 0.21 | 1.72 | 12.05 | 12.2325 | 11.8025 | 1852296 |
| 1723480200 | 11.94 | -0.04 | -0.29 | 12.065 | 12.065 | 11.94 | 5861 |
| 1723221000 | 11.975 | 0.05 | 0.44 | 11.97 | 12.03 | 11.92 | 21564 |
| 1723134600 | 11.9225 | -0.08 | -0.63 | 11.75 | 11.9975 | 11.685 | 15864 |
| 1723048200 | 11.9975 | 0.14 | 1.20 | 11.905 | 12.055 | 11.8725 | 10362 |
| 1722961800 | 11.855 | 0.07 | 0.59 | 11.865 | 11.9425 | 11.7575 | 3017 |
| 1722875400 | 11.785 | -0.19 | -1.55 | 11.9 | 12.015 | 11.58 | 51455 |
| 1722616200 | 11.97 | -0.36 | -2.92 | 12.19 | 12.35 | 11.9625 | 68469 |
| 1722529800 | 12.33 | -0.09 | -0.72 | 12.385 | 12.5975 | 12.2775 | 24164 |
| 1722443400 | 12.42 | 0.18 | 1.47 | 12.285 | 12.4275 | 12.285 | 28517 |
| 1722357000 | 12.24 | -0.06 | -0.49 | 12.325 | 12.5575 | 12.225 | 16571 |
| 1722270600 | 12.3 | 0.08 | 0.65 | 12.355 | 12.3825 | 12.2875 | 8511 |
| 1722011400 | 12.22 | -0.02 | -0.16 | 12.23 | 12.3325 | 12.2075 | 3345 |
| 1721925000 | 12.24 | -0.02 | -0.16 | 12.22 | 12.5525 | 12.14 | 35024 |
| 1721838600 | 12.26 | -0.17 | -1.39 | 12.34 | 12.4775 | 12.2425 | 13723 |
| 1721752200 | 12.4325 | 0.05 | 0.42 | 12.485 | 12.485 | 12.3975 | 24678 |
| 1721665800 | 12.38 | 0.01 | 0.04 | 12.33 | 12.425 | 12.33 | 28784 |
| 1721406600 | 12.375 | -0.09 | -0.72 | 12.445 | 12.4475 | 12.315 | 8161 |
| 1721320200 | 12.465 | -0.06 | -0.48 | 12.605 | 12.7375 | 12.465 | 8239 |
| 1721233800 | 12.525 | 0.03 | 0.24 | 12.525 | 12.545 | 12.4675 | 56510 |
| 1721147400 | 12.495 | -0.03 | -0.20 | 12.545 | 12.58 | 12.3625 | 100990 |
| 1721061000 | 12.52 | 0.04 | 0.34 | 12.515 | 12.545 | 12.45 | 7038 |
| 1720801800 | 12.4775 | 0.15 | 1.20 | 12.365 | 12.4775 | 12.2825 | 2438 |
| 1720715400 | 12.33 | 0.07 | 0.57 | 12.355 | 12.42 | 12.29 | 12223 |
| 1720629000 | 12.26 | -0.01 | -0.04 | 12.22 | 12.2725 | 12.22 | 4862 |
| 1720542600 | 12.265 | 0.06 | 0.51 | 12.24 | 12.265 | 12.2 | 14606 |
| 1720456200 | 12.2025 | 0.05 | 0.45 | 12.175 | 12.2475 | 12.1625 | 1426 |
| 1720197000 | 12.1475 | -0.03 | -0.21 | 12.2 | 12.28 | 12.1275 | 4358 |
| 1720110600 | 12.1725 | 0.08 | 0.64 | 12.19 | 12.2025 | 12.1625 | 40145 |
| 1720024200 | 12.095 | 0.03 | 0.27 | 12.105 | 12.2475 | 12.0925 | 32254 |
| 1719937800 | 12.0625 | -0.06 | -0.47 | 12.02 | 12.225 | 12.015 | 7228 |
| 1719851400 | 12.12 | -0.04 | -0.31 | 12.13 | 12.13 | 12.0375 | 6043 |
| 1719592200 | 12.1575 | 0.06 | 0.45 | 12.18 | 12.2475 | 12.1125 | 5697 |
| 1719505800 | 12.1025 | -0.07 | -0.60 | 12.135 | 12.2475 | 12.1025 | 7744 |
| 1719419400 | 12.175 | 0.01 | 0.08 | 12.17 | 12.1925 | 12.0925 | 17235 |
| 1719333000 | 12.165 | -0.08 | -0.61 | 12.23 | 12.28 | 12.1475 | 6676 |
| 1719246600 | 12.24 | 0.1 | 0.82 | 12.205 | 12.25 | 12.175 | 12849 |
| 1718987400 | 12.14 | -0.13 | -1.02 | 12.28 | 12.28 | 12.14 | 91915 |
| 1718901000 | 12.265 | -0.01 | -0.04 | 12.28 | 12.34 | 12.26 | 11171 |
| 1718814600 | 12.27 | -0.01 | -0.08 | 12.28 | 12.28 | 12.265 | 3807 |
| 1718728200 | 12.28 | 0.09 | 0.74 | 12.265 | 12.28 | 12.185 | 14487 |
| 1718641800 | 12.19 | 0.13 | 1.08 | 12.095 | 12.19 | 12.0725 | 12080 |
| 1718382600 | 12.06 | -0.03 | -0.25 | 12.105 | 12.1375 | 12.015 | 10388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
