Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Usqtyincusdacc | FUSA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0725 | -0.65% | 11.145 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.115 | 11.0925 | 11.19 | 11.145 | 11.2175 |
FUSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 11.145 | -0.07 | -0.65% | 11.115 | 11.19 | 11.0925 | 4,784 |
| Apr 18 2024 | 11.2175 | 0.01 | 0.11% | 11.215 | 11.315 | 11.155 | 6,975 |
| Apr 17 2024 | 11.205 | -0.05 | -0.40% | 11.245 | 11.31 | 11.2025 | 2,431,994 |
| Apr 16 2024 | 11.25 | -0.16 | -1.42% | 11.32 | 11.5125 | 11.22 | 6,735 |
| Apr 15 2024 | 11.4125 | -0.02 | -0.20% | 11.435 | 11.5075 | 11.4025 | 8,724 |
| Apr 12 2024 | 11.435 | -0.04 | -0.31% | 11.495 | 11.56 | 11.025 | 5,673 |
| Apr 11 2024 | 11.47 | -0.03 | -0.26% | 11.53 | 11.6025 | 10.80 | 9,969 |
| Apr 10 2024 | 11.50 | -0.06 | -0.54% | 11.60 | 11.6775 | 10.80 | 38,169 |
| Apr 09 2024 | 11.5625 | -0.06 | -0.47% | 11.625 | 11.6775 | 11.5275 | 1,514 |
| Apr 08 2024 | 11.6175 | 0.04 | 0.30% | 11.59 | 11.6325 | 11.5525 | 4,799 |
| Apr 05 2024 | 11.5825 | -0.12 | -1.03% | 11.54 | 11.655 | 11.505 | 10,594 |
| Apr 04 2024 | 11.7025 | 0.02 | 0.19% | 11.61 | 11.8075 | 11.61 | 36,907 |
| Apr 03 2024 | 11.68 | 0.04 | 0.30% | 11.635 | 11.725 | 11.615 | 175,887 |
| Apr 02 2024 | 11.645 | -0.14 | -1.19% | 11.685 | 11.74 | 11.6125 | 2,579 |
| Mar 28 2024 | 11.785 | 0.09 | 0.79% | 11.81 | 11.8475 | 11.74 | 5,983 |
| Mar 27 2024 | 11.6925 | 0.00 | 0.02% | 11.72 | 11.7225 | 11.665 | 8,277 |
| Mar 26 2024 | 11.69 | 0.00 | -0.02% | 11.755 | 11.755 | 11.6725 | 18,102 |
| Mar 25 2024 | 11.6925 | -0.03 | -0.23% | 11.76 | 11.76 | 11.66 | 11,539 |
| Mar 22 2024 | 11.72 | -0.06 | -0.53% | 11.81 | 11.81 | 11.7125 | 38,103 |
| Mar 21 2024 | 11.7825 | 0.19 | 1.66% | 11.81 | 11.8175 | 11.625 | 21,719 |
| Mar 20 2024 | 11.59 | 0.04 | 0.39% | 11.635 | 11.635 | 11.54 | 9,224 |
