News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 12.91 | 0.04 | 0.27 | 12.855 | 13.715 | 12.825 | 9085 |
| 1738690200 | 12.875 | 0.03 | 0.23 | 12.785 | 14.2825 | 12.725 | 10565 |
| 1738603800 | 12.845 | -0.21 | -1.59 | 12.745 | 13.6275 | 12.6325 | 14783 |
| 1738344600 | 13.0525 | 0.09 | 0.66 | 13.05 | 13.075 | 12.9825 | 6360 |
| 1738258200 | 12.9675 | -0.04 | -0.31 | 13.025 | 13.8025 | 12.9325 | 12314 |
| 1738171800 | 13.0075 | 0.03 | 0.23 | 13.075 | 13.075 | 12.9875 | 3537 |
| 1738085400 | 12.9775 | 0.07 | 0.56 | 13.05 | 13.05 | 12.9375 | 5876 |
| 1737999000 | 12.905 | -0.23 | -1.73 | 13.005 | 13.005 | 12.8175 | 11890 |
| 1737739800 | 13.1325 | 0.04 | 0.34 | 13.205 | 14.55 | 13.0675 | 6247 |
| 1737653400 | 13.0875 | -0.02 | -0.13 | 13.155 | 14.4975 | 13.025 | 6444 |
| 1737567000 | 13.105 | 0.08 | 0.59 | 13.11 | 13.13 | 13.0425 | 48695 |
| 1737480600 | 13.0275 | 0.03 | 0.21 | 13 | 13.05 | 12.955 | 3668 |
| 1737394200 | 13 | 0.05 | 0.39 | 12.965 | 13.1875 | 12.9125 | 7752 |
| 1737135000 | 12.95 | 0.06 | 0.48 | 12.945 | 13.0075 | 12.885 | 18208 |
| 1737048600 | 12.8875 | 0.05 | 0.39 | 12.83 | 13.19 | 12.83 | 15574 |
| 1736962200 | 12.8375 | 0.2 | 1.56 | 12.7 | 13.04 | 12.6375 | 16420 |
| 1736875800 | 12.64 | 0.13 | 1.04 | 12.7 | 12.98 | 12.5675 | 359424 |
| 1736789400 | 12.51 | -0.1 | -0.79 | 12.565 | 12.5925 | 12.5025 | 91389 |
| 1736530200 | 12.61 | -0.19 | -1.50 | 12.81 | 13.11 | 12.605 | 5599 |
| 1736443800 | 12.8025 | -0 | -0.02 | 12.85 | 13.13 | 12.77 | 5810 |
| 1736357400 | 12.805 | -0.08 | -0.60 | 12.84 | 13.1325 | 12.755 | 5250 |
| 1736271000 | 12.8825 | -0.13 | -1.00 | 12.935 | 13.2425 | 12.8525 | 25942 |
| 1736184600 | 13.0125 | 0.19 | 1.50 | 12.945 | 13.0175 | 12.8725 | 1101 |
| 1735925400 | 12.82 | -0.06 | -0.47 | 12.77 | 12.835 | 12.74 | 1441 |
| 1735839000 | 12.88 | 0.04 | 0.27 | 12.88 | 13.1025 | 12.7325 | 65599 |
| 1735666200 | 12.845 | 0.08 | 0.59 | 12.84 | 12.8525 | 12.7625 | 185 |
| 1735579800 | 12.77 | -0.13 | -1.03 | 12.965 | 12.965 | 12.6975 | 2093 |
| 1735320600 | 12.9025 | 0.01 | 0.08 | 12.995 | 13.015 | 12.8725 | 8652 |
| 1735061400 | 12.8925 | 0.1 | 0.74 | 12.96 | 12.96 | 12.8875 | 276 |
| 1734975000 | 12.7975 | -0.06 | -0.43 | 12.96 | 12.96 | 12.7675 | 6115 |
| 1734715800 | 12.8525 | 0.07 | 0.57 | 12.695 | 12.855 | 12.585 | 35860 |
| 1734629400 | 12.78 | -0.32 | -2.41 | 12.84 | 12.84 | 12.7175 | 17880 |
| 1734543000 | 13.095 | 0.02 | 0.15 | 13.17 | 13.17 | 13.0675 | 9868 |
| 1734456600 | 13.075 | -0.08 | -0.59 | 13.18 | 13.18 | 13.05 | 6458 |
| 1734370200 | 13.1525 | 0.02 | 0.15 | 13.235 | 13.235 | 13.1425 | 8196 |
| 1734111000 | 13.1325 | -0.04 | -0.28 | 13.25 | 13.25 | 13.115 | 310270 |
| 1734024600 | 13.17 | -0.02 | -0.17 | 13.15 | 13.405 | 13.11 | 4646 |
| 1733938200 | 13.1925 | 0 | 0.00 | 13.1 | 13.37 | 13.1 | 8997 |
| 1733851800 | 13.1925 | -0.08 | -0.60 | 13.23 | 13.2575 | 13.16 | 27299 |
| 1733765400 | 13.2725 | -0.03 | -0.23 | 13.31 | 13.3275 | 13.26 | 2504 |
| 1733506200 | 13.3025 | -0.02 | -0.11 | 13.215 | 14.62 | 13.215 | 22610 |
| 1733419800 | 13.3175 | -0.07 | -0.54 | 13.395 | 13.595 | 13.295 | 6284 |
| 1733333400 | 13.39 | 0.1 | 0.77 | 13.395 | 14.11 | 13.2475 | 4262 |
| 1733247000 | 13.2875 | -0.04 | -0.32 | 13.345 | 13.92 | 13.255 | 2424 |
| 1733160600 | 13.33 | 0.01 | 0.04 | 13.375 | 13.375 | 13.2475 | 3527 |
| 1732901400 | 13.325 | 0.02 | 0.19 | 13.37 | 13.37 | 13.2675 | 7429 |
| 1732815000 | 13.3 | 0.04 | 0.30 | 13.3 | 13.3325 | 13.2775 | 3067 |
| 1732728600 | 13.26 | -0.01 | -0.08 | 13.34 | 13.965 | 13.255 | 39733 |
| 1732642200 | 13.27 | -0.01 | -0.06 | 13.34 | 14.08 | 13.175 | 5162 |
| 1732555800 | 13.2775 | 0.12 | 0.89 | 13.15 | 13.3 | 13.15 | 15189 |
| 1732296600 | 13.16 | 0.07 | 0.55 | 13.155 | 14.0275 | 13.075 | 8940 |
| 1732210200 | 13.0875 | 0.17 | 1.30 | 13.065 | 13.8375 | 12.9475 | 15826 |
| 1732123800 | 12.92 | -0.02 | -0.17 | 13.025 | 13.025 | 12.895 | 2703 |
| 1732037400 | 12.9425 | -0.02 | -0.15 | 13 | 13.0075 | 12.8175 | 6711 |
| 1731951000 | 12.9625 | 0.09 | 0.68 | 12.84 | 12.9675 | 12.84 | 4487 |
| 1731691800 | 12.875 | -0.26 | -2.00 | 13.09 | 13.965 | 12.805 | 14570 |
| 1731605400 | 13.1375 | -0.01 | -0.06 | 13.115 | 13.4025 | 13.085 | 13303 |
| 1731519000 | 13.145 | -0.01 | -0.10 | 13.17 | 13.2925 | 12.8025 | 7023 |
| 1731432600 | 13.1575 | -0.06 | -0.42 | 13.255 | 13.255 | 13.1475 | 14222 |
| 1731346200 | 13.2125 | -0.11 | -0.84 | 13.33 | 13.33 | 13.205 | 11793 |
| 1731087000 | 13.325 | 0.04 | 0.26 | 13.29 | 13.325 | 13.2225 | 9812 |
| 1731000600 | 13.29 | 0.2 | 1.57 | 13.105 | 13.29 | 13.105 | 13458 |
| 1730914200 | 13.085 | 0.24 | 1.89 | 13.22 | 13.22 | 13.035 | 19786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
