| Company Name |
Etf Ticker Symbol |
Market |
Type |
| Usqtyincusdacc |
FUSA |
London |
Exchange Traded Fund |
| |
Price Change |
Change Percent |
Etf Price |
Last Traded
|
|
0.03375 |
0.35% |
9.655 |
11:29:12 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 9.6525 |
9.6388 |
9.725 |
9.655 |
9.6213 |
more quote information »
FUSA Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FUSA 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 30 2023 |
9.655 |
0.03 |
0.35% |
9.6525 |
9.725 |
9.6388 |
19,606 |
| May 26 2023 |
9.6213 |
0.09 |
0.9% |
9.6275 |
9.6725 |
9.5375 |
1,780 |
| May 25 2023 |
9.535 |
0.00 |
-0.01% |
9.6125 |
9.6563 |
9.535 |
17,545 |
| May 24 2023 |
9.5363 |
-0.15 |
-1.56% |
9.6475 |
9.6475 |
9.5213 |
17,224 |
| May 23 2023 |
9.6875 |
-0.02 |
-0.22% |
9.75 |
9.75 |
9.65 |
15,412 |
| May 22 2023 |
9.7088 |
-0.01 |
-0.1% |
9.7225 |
9.7725 |
9.66 |
198,161 |
| May 19 2023 |
9.7188 |
0.03 |
0.26% |
9.7675 |
9.7813 |
9.7113 |
6,526 |
| May 18 2023 |
9.6938 |
0.10 |
1.03% |
9.665 |
9.7163 |
9.6175 |
5,146 |
| May 17 2023 |
9.595 |
-0.01 |
-0.05% |
9.62 |
9.6275 |
9.5538 |
13,047 |
| May 16 2023 |
9.60 |
-0.03 |
-0.29% |
9.5825 |
9.6613 |
9.58 |
3,342 |
| May 15 2023 |
9.6275 |
0.04 |
0.46% |
9.6625 |
9.675 |
9.5825 |
10,000 |
| May 12 2023 |
9.5838 |
0.00 |
0.04% |
9.675 |
9.6763 |
9.5388 |
192,159 |
| May 11 2023 |
9.58 |
-0.06 |
-0.58% |
9.6625 |
9.7013 |
9.5575 |
7,274 |
| May 10 2023 |
9.6363 |
0.00 |
0.01% |
9.655 |
9.69 |
9.5925 |
4,272 |
| May 09 2023 |
9.635 |
-0.02 |
-0.21% |
9.655 |
9.6675 |
9.5213 |
8,494 |
| May 05 2023 |
9.655 |
0.15 |
1.52% |
9.595 |
9.6688 |
9.4588 |
12,389 |
| May 04 2023 |
9.51 |
-0.14 |
-1.4% |
9.62 |
9.6638 |
9.48 |
40,124 |
| May 03 2023 |
9.645 |
0.06 |
0.65% |
9.685 |
9.6988 |
9.6313 |
82,559 |
| May 02 2023 |
9.5825 |
-0.15 |
-1.57% |
9.84 |
9.84 |
9.57 |
8,578 |
See More Historical Prices ยป
