ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inv Kbw Fintech

Inv Kbw Fintech (FTEK)

48.95
0.915
(1.90%)
Closed September 12 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
48.95
Bid
48.92
Ask
48.98
Volume
30,901
48.39 Day's Range 49.75
0.00 52 Week Range 0.00
Previous Close
48.035
Open
48.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,516,216
VWAP
49.0669

FTEK Latest News

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 12 September 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 11-Sep-24 NAV PER SHARE: USD:48.9218 NUMBER OF SHARES IN ISSUE: 1,142,861.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 11 September 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 10-Sep-24 NAV PER SHARE: USD:48.7372 NUMBER OF SHARES IN ISSUE: 1,142,861.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 10 September 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 09-Sep-24 NAV PER SHARE: USD:48.776 NUMBER OF SHARES IN ISSUE: 1,142,861.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 09 September 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 06-Sep-24 NAV PER SHARE: USD:48.3166 NUMBER OF SHARES IN ISSUE: 1,105,861.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 06 September 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 05-Sep-24 NAV PER SHARE: USD:49.167 NUMBER OF SHARES IN ISSUE: 1,105,861.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 05 September 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 04-Sep-24 NAV PER SHARE: USD:49.255 NUMBER OF SHARES IN ISSUE: 1,105,861.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 04 September 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 03-Sep-24 NAV PER SHARE: USD:49.2765 NUMBER OF SHARES IN ISSUE: 1,111,611.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 02 September 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 30-Aug-24 NAV PER SHARE: USD:50.032 NUMBER OF SHARES IN ISSUE: 1,054,435.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 30 August 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 28-Aug-24 NAV PER SHARE: USD:48.8723 NUMBER OF SHARES IN ISSUE: 1,054,435.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 28 August 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 27-Aug-24 NAV PER SHARE: USD:49.4459 NUMBER OF SHARES IN ISSUE: 1,019,435.00 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 4.41
(117.24%)
45.72M
EGIOEdgio Inc
$ 2.11
(115.64%)
106.97M
OBLGOblong Inc
$ 6.42
(89.38%)
33.7M
MNPRMonopar Therapeutics Inc
$ 3.9123
(63.01%)
41M
TILInstill Bio Inc
$ 46.48
(56.76%)
1.9M
FULCFulcrum Therapeutics Inc
$ 3.45
(-61.02%)
34.3M
ONCTOncternal Therapeutics Inc
$ 1.69
(-59.33%)
630.54k
MODVModivCare Inc
$ 12.75
(-59.12%)
3.59M
CNEYCN Energy Group Inc
$ 0.6899
(-50.37%)
17.15M
UPCUniverse Pharmaceuticals Inc
$ 1.51
(-50.33%)
20.89M
NVDANVIDIA Corporation
$ 119.14
(1.91%)
367.06M
SQQQProShares UltraPro Short QQQ
$ 8.28
(-2.93%)
181.15M
PEGYPineapple Energy Inc
$ 0.1846
(5.97%)
114.63M
EGIOEdgio Inc
$ 2.11
(115.64%)
106.97M
SMFLSmart for Life Inc
$ 1.20
(41.18%)
89.6M

Discussion

View Full Feed
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=phbi
PHBI
flipper44 flipper44 6 minutes ago
Good point and memory. He’s timing his hit articles.
NWBO
newmedman newmedman 6 minutes ago
I saw her in a video somewhere explaining her recipe for greens but she was making a small batch. LOL I wouldn't trust anything that came from my bathtub. I'd have to get everyone to sign a waiver first.
Scam_detective88 Scam_detective88 6 minutes ago
NASA publishes Stratollite Test!!!

World View Stratollite Test

https://www.nasa.gov/image-article/world-view-stratollite-test/#:~:text=The%20World%20View%20Stratollite%20consists%20of%20a%20primary%20lift%20balloon
unvctrader9m unvctrader9m 7 minutes ago
lol you are soo funny or just ignorant
You still think a$ii is a better play than this
You are childish
Scams can’t be compared
Asii dumped billions of shares and another billion is on the way
If you keep following $hit whale nd f master you will end up havi
HIT II
PFoon PFoon 7 minutes ago
If there is pyrite it may be a good thing.
https://www.sciencedaily.com/releases/2024/04/240415110458.htm
AABB
Homebrew Homebrew 8 minutes ago
Not likely. One of the scammers died recently.
...Praying that these lying scam artists come back from the dead ...
MXSG
Juntao Juntao 9 minutes ago
Garbage
SINC
ap17 ap17 10 minutes ago
So true, thanks Best to you too.
BTCUSD
havnagoodtime havnagoodtime 10 minutes ago
The explanation is in the 8-K filed on 8/21. Scroll down to "Settlement Agreement." 2.5 billion free trading shares were issued to GS Capital Partners to repay their loan to Dennis. He decided not to pay them back and they took him to court. >>

They agreed to take the 2.5 billion shar
DPLS
Viewmont Viewmont 11 minutes ago
Not at all! I'll be loading as much as I can!
ADHC
Homebrew Homebrew 11 minutes ago
Trump desecrates flag. Signing his autograph as if it's just more merchandise to be used for self promotion.
Viewmont Viewmont 11 minutes ago
https://x.com/oilermanhockey/status/1834088012772508134
ADHC
gfp927z gfp927z 12 minutes ago
Bigworld, When combined with Buffett's big stock sales this year, this new development (below) could be ominous -


>>> Berkshire Hathaway’s Jain Sells Over Half of Class A Shares


Bloomberg

by Alexandre Rajbhandari

Septembe
ap17 ap17 13 minutes ago
Will do, but my guess is he gets run out on a rail like they did him with the CBD stocks he stalked.
BTCUSD
MasterBlastr MasterBlastr 13 minutes ago
Jeez I thought Kiz was starting to play again.
The Night Stalker The Night Stalker 13 minutes ago
https://www.stockscores.com/charts/charts/?ticker=vnue
VNUE
nowwhat2 nowwhat2 13 minutes ago
Ahhh, Life in the Land Of Hypocrites....
Gotta love it
Every ONE of their posts is about ME - Not Bitcoin....
And yet.....they don't percieve THEMSELVES as being "stalkers"....
Whatever.

https://investorshub.advfn.com/uimage/uploads/2024/9/12/bwlejbtc_999_1
BTCUSD
ScamPolice63142 ScamPolice63142 13 minutes ago
https://x.com/72212054FCI/status/1834414951789707474
NSAV
actiontime actiontime 13 minutes ago
Thanks Man! We have a lot in common!
This puppy is so fart out there that he should start blogging and building an empire of people who like losing money.
The Longs are going to make Big Bank here!!! BIG!!!
Hope all is well with You!
Best,
AT
BTCUSD
trader59 trader59 14 minutes ago
Trip flippers playing around with the stock trying to create an illusion of interest.
TKMO
janice shell janice shell 14 minutes ago
Is that how he wants people to live in a state he represents and will hopefully have to go back to after they lose the election?

Apparently it is.
chazzy1 chazzy1 14 minutes ago
Excellent points, Zenos Arrow! And when you factor in those additional talents that Dr. Hauser brings to the table, HDC could realistically become the company that we all believed it had the potential to become.
HDVY
palaypu0406 palaypu0406 14 minutes ago
Perfectly captured Karlacorn -- I deeply appreciate this summary note!!!
ITUP