News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 60.49 | 0.35 | 0.58 | 60.33 | 60.74 | 59.865 | 1120 |
| 1737999000 | 60.14 | -0.64 | -1.04 | 59.69 | 60.47 | 59.21 | 662 |
| 1737739800 | 60.775 | 0.86 | 1.44 | 60.5 | 60.865 | 60.32 | 496 |
| 1737653400 | 59.915 | 0.02 | 0.04 | 59.94 | 60.39 | 59.525 | 1219 |
| 1737567000 | 59.89 | 0.19 | 0.31 | 59.84 | 60.045 | 59.66 | 1862 |
| 1737480600 | 59.705 | -0.08 | -0.13 | 59.45 | 59.97 | 59.28 | 120 |
| 1737394200 | 59.78 | 0.41 | 0.69 | 59.46 | 59.95 | 59.095 | 9428 |
| 1737135000 | 59.37 | 0.5 | 0.86 | 59.15 | 59.525 | 59.045 | 676 |
| 1737048600 | 58.865 | 1.01 | 1.74 | 58.1 | 58.875 | 58.01 | 82 |
| 1736962200 | 57.86 | 1.22 | 2.15 | 57.88 | 58.44 | 57.7 | 30 |
| 1736875800 | 56.64 | 0.99 | 1.79 | 56.42 | 58.195 | 56.135 | 970 |
| 1736789400 | 55.645 | -0.38 | -0.67 | 55.75 | 56 | 55.365 | 663 |
| 1736530200 | 56.02 | -1.56 | -2.70 | 57.62 | 58.625 | 56 | 1174 |
| 1736443800 | 57.575 | 0.05 | 0.10 | 57.83 | 58.38 | 57.475 | 17 |
| 1736357400 | 57.52 | -0.74 | -1.27 | 58.01 | 58.365 | 56.695 | 1940 |
| 1736271000 | 58.26 | -0.81 | -1.37 | 58.91 | 60.315 | 57.825 | 125 |
| 1736184600 | 59.07 | 0.41 | 0.69 | 59.17 | 59.815 | 58.92 | 147 |
| 1735925400 | 58.665 | 0.45 | 0.76 | 58.36 | 58.815 | 58 | 14934 |
| 1735839000 | 58.22 | 0.02 | 0.03 | 58.29 | 58.7 | 57.805 | 152 |
| 1735666200 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 1 |
| 1735579800 | 58.2 | -0.86 | -1.46 | 58.85 | 59.035 | 57.575 | 1175 |
| 1735320600 | 59.06 | 0.27 | 0.45 | 60.25 | 60.25 | 58.855 | 380 |
| 1735061400 | 58.795 | 0.26 | 0.44 | 58.93 | 58.93 | 58.69 | 63 |
| 1734975000 | 58.535 | -0.71 | -1.20 | 59.53 | 59.53 | 58.08 | 1066 |
| 1734715800 | 59.245 | 0.6 | 1.02 | 57.97 | 59.27 | 56.99 | 228 |
| 1734629400 | 58.645 | -2.2 | -3.61 | 58.6 | 59.435 | 58.205 | 573 |
| 1734543000 | 60.84 | -0.16 | -0.26 | 61.01 | 61.41 | 60.665 | 3785 |
| 1734456600 | 61 | -0.41 | -0.66 | 61.48 | 61.545 | 60.705 | 1124 |
| 1734370200 | 61.405 | 0.58 | 0.95 | 60.95 | 61.65 | 60.865 | 488 |
| 1734111000 | 60.83 | -0.64 | -1.03 | 61.33 | 61.455 | 60.625 | 1619 |
| 1734024600 | 61.465 | 0.34 | 0.55 | 61.36 | 61.99 | 61.085 | 1771 |
| 1733938200 | 61.13 | 0.22 | 0.35 | 60.47 | 61.665 | 60.42 | 505 |
| 1733851800 | 60.915 | -0.25 | -0.40 | 60.9 | 61.17 | 60.83 | 1519 |
| 1733765400 | 61.16 | -0.86 | -1.39 | 62.22 | 62.415 | 60.785 | 4251 |
| 1733506200 | 62.02 | -0.08 | -0.12 | 61.52 | 62.7 | 60.755 | 212 |
| 1733419800 | 62.095 | -0.03 | -0.05 | 62.84 | 62.84 | 61.46 | 5278 |
| 1733333400 | 62.125 | 0.21 | 0.34 | 62 | 62.52 | 61.155 | 1206 |
| 1733247000 | 61.915 | -0.3 | -0.47 | 62.04 | 62.185 | 60.875 | 1005 |
| 1733160600 | 62.21 | -0.81 | -1.29 | 62.85 | 63.315 | 62.18 | 2709 |
| 1732901400 | 63.02 | 0.14 | 0.21 | 62.88 | 63.215 | 62.85 | 740 |
| 1732815000 | 62.885 | 0.52 | 0.84 | 62.84 | 63.03 | 62.61 | 382 |
| 1732728600 | 62.36 | -0.19 | -0.30 | 62.63 | 62.99 | 62.215 | 4911 |
| 1732642200 | 62.55 | -0.36 | -0.57 | 62.51 | 62.69 | 62.19 | 4568 |
| 1732555800 | 62.91 | 0.88 | 1.42 | 62.49 | 63.105 | 62.355 | 2042 |
| 1732296600 | 62.03 | 0.73 | 1.19 | 61.46 | 62.03 | 61.135 | 1778 |
| 1732210200 | 61.3 | 1.36 | 2.26 | 60.7 | 61.6 | 56.785 | 4325 |
| 1732123800 | 59.945 | 0.25 | 0.42 | 60.09 | 60.67 | 59.645 | 3169 |
| 1732037400 | 59.695 | 0.54 | 0.90 | 59.39 | 59.7 | 58.35 | 3620 |
| 1731951000 | 59.16 | 0.66 | 1.14 | 58.63 | 59.24 | 58.425 | 2674 |
| 1731691800 | 58.495 | -0.31 | -0.53 | 58.45 | 58.585 | 57.67 | 2092 |
| 1731605400 | 58.805 | -1.09 | -1.82 | 59.31 | 60.035 | 58.65 | 1406 |
| 1731519000 | 59.895 | 0.6 | 1.01 | 59.19 | 60.41 | 59.135 | 2428 |
| 1731432600 | 59.295 | -0.3 | -0.50 | 59.66 | 59.77 | 58.845 | 3143 |
| 1731346200 | 59.59 | 2.45 | 4.29 | 57.75 | 59.59 | 57.75 | 1578 |
| 1731087000 | 57.14 | 0.87 | 1.55 | 56.68 | 57.185 | 56.445 | 1499 |
| 1731000600 | 56.27 | 0.98 | 1.77 | 56.37 | 56.54 | 55.695 | 2204 |
| 1730914200 | 55.29 | 1.99 | 3.73 | 54.95 | 56 | 54.365 | 14378 |
| 1730827800 | 53.3 | 0 | 0.01 | 52.94 | 53.47 | 52.7 | 11565 |
| 1730741400 | 53.295 | -0.1 | -0.18 | 53.12 | 53.59 | 53 | 7141 |
| 1730482200 | 53.39 | -0.07 | -0.13 | 53.3 | 53.555 | 53.29 | 3067 |
| 1730395800 | 53.46 | -0.46 | -0.85 | 53.57 | 53.735 | 53.22 | 5741 |
| 1730309400 | 53.92 | 0.52 | 0.98 | 53.29 | 53.985 | 53.08 | 1932 |
| 1730223000 | 53.395 | -0.23 | -0.42 | 53.74 | 54.945 | 53.15 | 22973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
