iShares IV Edge MSCI USA UCITS ACC$ 24 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 10.773468 GBP (Equivalent...
iShares IV Edge MSCI USA UCITS ACC$ 23 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 10.762776 GBP (Equivalent...
iShares IV Edge MSCI USA UCITS ACC$ 22 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 10.712318 GBP (Equivalent...
iShares IV Edge MSCI USA UCITS ACC$ 19 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 10.579063 GBP (Equivalent...
iShares IV Edge MSCI USA UCITS ACC$ 18 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 10.519548 GBP (Equivalent...
iShares IV Edge MSCI USA UCITS ACC$ 17 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 10.581448 GBP (Equivalent...
iShares IV Edge MSCI USA UCITS ACC$ 16 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES...
iShares IV Edge MSCI USA UCITS ACC$ 15 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 10.637533 GBP (Equivalent...
iShares IV Edge MSCI USA UCITS ACC$ 12 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 10.641764 GBP (Equivalent...
iShares IV Edge MSCI USA UCITS ACC$ 11 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 10.640688 GBP (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.