ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ish Msciusa

Ish Msciusa (FSUS)

1,065.75
0.25
(0.02%)
Closed December 01 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,065.75
Bid
1,065.00
Ask
1,066.50
Volume
155
1,061.75 Day's Range 1,067.00
0.00 52 Week Range 0.00
Previous Close
1,065.50
Open
1,065.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,650p
VWAP
1,064.5935

FSUS Latest News

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 24 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 10.773468 GBP (Equivalent...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 23 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 10.762776 GBP (Equivalent...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 22 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 10.712318 GBP (Equivalent...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 19 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 10.579063 GBP (Equivalent...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 18 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 10.519548 GBP (Equivalent...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 17 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 10.581448 GBP (Equivalent...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 16 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 15 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 10.637533 GBP (Equivalent...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 12 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 10.641764 GBP (Equivalent...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 11 January 2024 FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 10.640688 GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
89.54M

Discussion

View Full Feed
Juntao Juntao 6 minutes ago
$AUTR
https://www.stockscores.com/chart.asp?TickerSymbol=AUTR&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&C
AUTR
Juntao Juntao 8 minutes ago
$AUTR
https://www.stockscores.com/chart.asp?TickerSymbol=AUTR&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&C
AUTR
Juntao Juntao 10 minutes ago
$AUTR
https://www.stockscores.com/chart.asp?TickerSymbol=AUTR&TimeRange=1095&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&C
AUTR
shajandr shajandr 12 minutes ago
To Whom It May CONcern: MGTI is nuffin butt a LADD/HONIG/FIFE scam.
MGTI
biosectinvestor biosectinvestor 15 minutes ago
Ah; you're just talking off label for an already approved oncology drug.

You seem to forget that the 21st Century Cures Act is all about making those drugs not just broadly available to a broader array of patients and conditions asap, but also getting insurance coverage even if the dr
NWBO
biosectinvestor biosectinvestor 17 minutes ago
This is not true. Too many people I know go for experimental treatments overseas including people I know really can't afford it but somehow get the money together and most of those treatments are untried and a waste of money. I have known too many people who, being diagnosed with serious, life threa
NWBO
devil dog 96 devil dog 96 17 minutes ago
The shares I got on the BID @ .30 were sold when we got the freak bonus POP to 98 cents in 2020. I started reloading after the bear raid started. My average is under .06 now because I was smart enough to BID sit the past year and collect what ever shares you no proof scam theory promoter clowns
ATMH
jeunke22 jeunke22 30 minutes ago
You are correct. Apparently a double count put it at 44 mio in the Fintel reporting early November, but it was corrected to 40 mio. Up from 33,7 mio per 09/30 to 40 mio as of November.
LWLG
infamous infamous 37 minutes ago
Right
SFIO
Richie R Richie R 38 minutes ago
Looking for a winner here!
nowwhat2 nowwhat2 42 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/1/oozwgXRP_111111_30_5d_730pm_news_event_Q_TA.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/1/nszyaXRP_111111_30_5d_10pm_news_event_Q_TA.jpg




5 HOURS EARLIER ;
XRPUSD
cash-talks-bs-walks cash-talks-bs-walks 51 minutes ago
Time to make some $$$$$$$
PGHL
cb521 cb521 53 minutes ago
In His Time. Very excited at what’s happening, not hoping for anything. Chilling
ZNOG
CorsairNavigator20 CorsairNavigator20 59 minutes ago
Just my thoughts are the phase 1 data could drive us to $250M. Phase2 would not be completed in 2025 and I would be hoping 500-750M. The real driver would be the pancreatic cancer study next year. That phase 1 data could drive it since the study group could have 3-6 months to end of life. I look
MRKR
nowwhat2 nowwhat2 1 hour ago
You LIKE our new CEO ?.....I dunno.....
I had to fix her hair ;
https://www.news-journal.com/international-battery-metals-ibat-announces-iris-jancik-takes-helm-as-ceo-to-lead-expansion-of/article_3a9f211a-8b57-5c12-beb5-d202cf389a6a.html

https://investorshub.advfn.com/
IBATF
RichieBoy RichieBoy 1 hour ago
Are you trying to establish the premise that OTCN has stopped screwing over Retail. Or is this pure speculation. 🤹
AFFU
XMaster2023 XMaster2023 1 hour ago
RobotDroid,
Speaking of GIGO, you win.
NWBO
FrostyStar1 FrostyStar1 1 hour ago
Well lets see, the only time Ukraine didn't get smaller was when Trump was in the White House. Obama gave Putin Crimea and Biden let Putin take Eastern Ukraine.

The only time North Korea wasn't firing off rockets was when Trump was president.

Biden abandoned 11 embassi
STHC

Your Recent History

Delayed Upgrade Clock