News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 710 | 714 | 702 | 15770 | 708.7605423 | DE |
| 4 | 6 | 0.852272727273 | 704 | 714 | 686 | 39642 | 697.98245543 | DE |
| 12 | 102 | 16.7763157895 | 608 | 736 | 592 | 44851 | 671.87671392 | DE |
| 26 | 34 | 5.02958579882 | 676 | 736 | 540 | 48314 | 634.89654731 | DE |
| 52 | 132 | 22.8373702422 | 578 | 736 | 540 | 46634 | 624.41754094 | DE |
| 156 | -106 | -12.9901960784 | 816 | 860 | 420 | 46882 | 588.48294737 | DE |
| 260 | -365 | -33.9534883721 | 1075 | 1250 | 420 | 38126 | 639.35086073 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 710 | 0 | 0.00 | 708 | 710 | 708 | 6161 |
| 1721320200 | 710 | 2 | 0.28 | 708 | 714 | 708 | 10002 |
| 1721233800 | 708 | -4 | -0.56 | 708 | 708 | 702 | 30581 |
| 1721147400 | 712 | 4 | 0.56 | 706 | 712 | 706 | 8749 |
| 1721061000 | 708 | -2 | -0.28 | 706 | 710 | 706 | 27033 |
| 1720801800 | 710 | 6 | 0.85 | 710 | 710 | 710 | 2484 |
| 1720715400 | 704 | 8 | 1.15 | 696 | 706 | 696 | 9861 |
| 1720629000 | 696 | -8 | -1.14 | 706 | 710 | 696 | 29168 |
| 1720542600 | 704 | 10 | 1.44 | 714 | 714 | 696 | 2908 |
| 1720456200 | 694 | 0 | 0.00 | 704 | 710 | 694 | 15709 |
| 1720197000 | 694 | -16 | -2.25 | 700 | 702 | 694 | 47964 |
| 1720110600 | 710 | 8 | 1.14 | 708 | 714 | 698 | 3186 |
| 1720024200 | 702 | 4 | 0.57 | 702 | 710 | 698 | 49202 |
| 1719937800 | 698 | 6 | 0.87 | 700 | 708 | 686 | 295566 |
| 1719851400 | 692 | -4 | -0.57 | 700 | 700 | 692 | 65892 |
| 1719592200 | 696 | 8 | 1.16 | 688 | 702 | 688 | 63616 |
| 1719505800 | 688 | -6 | -0.86 | 692 | 700 | 688 | 16947 |
| 1719419400 | 694 | -6 | -0.86 | 700 | 700 | 692 | 27660 |
| 1719333000 | 700 | 4 | 0.57 | 700 | 700 | 694 | 5315 |
| 1719246600 | 696 | -4 | -0.57 | 696 | 698 | 696 | 57730 |
| 1718987400 | 700 | 2 | 0.29 | 704 | 704 | 688 | 23265 |
| 1718901000 | 698 | -2 | -0.29 | 704 | 704 | 698 | 89527 |
| 1718814600 | 700 | 8 | 1.16 | 716 | 716 | 690 | 26960 |
| 1718728200 | 692 | -14 | -1.98 | 696 | 710 | 692 | 51239 |
| 1718641800 | 706 | -10 | -1.40 | 716 | 718 | 700 | 44154 |
| 1718382600 | 716 | -12 | -1.65 | 720 | 736 | 716 | 73135 |
| 1718296200 | 728 | 8 | 1.11 | 714 | 736 | 714 | 35501 |
| 1718209800 | 720 | 0 | 0.00 | 730 | 730 | 708 | 25436 |
| 1718123400 | 720 | 16 | 2.27 | 706 | 726 | 698 | 36239 |
| 1718037000 | 704 | -6 | -0.85 | 708 | 710 | 700 | 23622 |
| 1717777800 | 710 | 0 | 0.00 | 730 | 730 | 708 | 15389 |
| 1717691400 | 710 | -10 | -1.39 | 706 | 712 | 706 | 5360 |
| 1717605000 | 720 | 0 | 0.00 | 720 | 730 | 706 | 24200 |
| 1717518600 | 720 | 0 | 0.00 | 706 | 720 | 706 | 22151 |
| 1717432200 | 720 | 14 | 1.98 | 696 | 720 | 696 | 70353 |
| 1717173000 | 706 | 6 | 0.86 | 690 | 708 | 690 | 24613 |
| 1717086600 | 700 | -2 | -0.28 | 702 | 710 | 700 | 28902 |
| 1717000200 | 702 | -8 | -1.13 | 714 | 714 | 702 | 15144 |
| 1716913800 | 710 | 2 | 0.28 | 720 | 720 | 704 | 20853 |
| 1716568200 | 708 | 8 | 1.14 | 670 | 710 | 670 | 18190 |
| 1716481800 | 700 | 18 | 2.64 | 680 | 700 | 680 | 134694 |
| 1716395400 | 682 | -4 | -0.58 | 670 | 686 | 670 | 17328 |
| 1716309000 | 686 | 10 | 1.48 | 650 | 688 | 650 | 15146 |
| 1716222600 | 676 | -2 | -0.29 | 670 | 676 | 668 | 35232 |
| 1715963400 | 678 | 0 | 0.00 | 650 | 678 | 650 | 7956 |
| 1715877000 | 678 | 38 | 5.94 | 640 | 678 | 636 | 28536 |
| 1715790600 | 640 | 6 | 0.95 | 640 | 640 | 632 | 66486 |
| 1715704200 | 634 | 0 | 0.00 | 638 | 638 | 632 | 55689 |
| 1715617800 | 634 | 0 | 0.00 | 632 | 636 | 618 | 83445 |
| 1715358600 | 634 | 16 | 2.59 | 626 | 634 | 626 | 57355 |
| 1715272200 | 618 | 0 | 0.00 | 618 | 618 | 616 | 28737 |
| 1715185800 | 618 | 2 | 0.32 | 628 | 628 | 618 | 161529 |
| 1715099400 | 616 | 0 | 0.00 | 614 | 622 | 614 | 78650 |
| 1714753800 | 616 | 4 | 0.65 | 608 | 616 | 608 | 16238 |
| 1714667400 | 612 | 2 | 0.33 | 606 | 614 | 606 | 38536 |
| 1714581000 | 610 | 6 | 0.99 | 602 | 610 | 600 | 33948 |
| 1714494600 | 604 | 2 | 0.33 | 602 | 606 | 592 | 131062 |
| 1714408200 | 602 | -10 | -1.63 | 616 | 616 | 602 | 137617 |
| 1714149000 | 612 | 10 | 1.66 | 608 | 612 | 608 | 29358 |
| 1714062600 | 602 | -4 | -0.66 | 600 | 602 | 596 | 204163 |
| 1713976200 | 606 | -6 | -0.98 | 616 | 618 | 606 | 52975 |
| 1713889800 | 612 | -10 | -1.61 | 620 | 620 | 612 | 48975 |
| 1713803400 | 622 | 26 | 4.36 | 606 | 626 | 598 | 45389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
