Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foresight Solar Fund Limited | FSFL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.30 | 1.50% | 88.00 | 11:29:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.10 | 85.10 | 89.00 | 88.00 | 86.70 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FSFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.40 | 89.00 | 82.50 | 85.34 | 875,251 | 4.60 | 5.52% |
| 1 Month | 84.40 | 89.00 | 81.40 | 83.39 | 848,668 | 3.60 | 4.27% |
| 3 Months | 94.30 | 94.30 | 81.40 | 86.86 | 947,882 | -6.30 | -6.68% |
| 6 Months | 87.80 | 102.80 | 81.40 | 91.19 | 846,631 | 0.20 | 0.23% |
| 1 Year | 110.40 | 112.20 | 81.40 | 94.31 | 785,012 | -22.40 | -20.29% |
| 3 Years | 99.00 | 125.40 | 81.40 | 105.03 | 965,933 | -11.00 | -11.11% |
| 5 Years | 122.00 | 127.00 | 81.40 | 107.54 | 921,016 | -34.00 | -27.87% |
FSFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 88.00 | 1.30 | 1.50% | 85.10 | 89.00 | 85.10 | 625,183 |
| Apr 25 2024 | 86.70 | -0.60 | -0.69% | 86.10 | 86.70 | 85.80 | 803,108 |
| Apr 24 2024 | 87.30 | 1.70 | 1.99% | 86.10 | 87.30 | 84.80 | 864,718 |
| Apr 23 2024 | 85.60 | 1.70 | 2.03% | 83.90 | 85.90 | 83.90 | 1,052,062 |
| Apr 22 2024 | 83.90 | 0.60 | 0.72% | 82.70 | 84.00 | 82.70 | 512,658 |
| Apr 19 2024 | 83.30 | -0.20 | -0.24% | 83.40 | 83.40 | 82.50 | 1,143,707 |
| Apr 18 2024 | 83.50 | 1.30 | 1.58% | 82.50 | 83.50 | 82.40 | 582,088 |
| Apr 17 2024 | 82.20 | 0.60 | 0.74% | 82.50 | 82.50 | 81.70 | 1,419,091 |
| Apr 16 2024 | 81.60 | -0.20 | -0.24% | 81.70 | 82.60 | 81.40 | 736,954 |
| Apr 15 2024 | 81.80 | -0.20 | -0.24% | 82.00 | 82.40 | 81.70 | 575,666 |
| Apr 12 2024 | 82.00 | 0.40 | 0.49% | 84.40 | 84.40 | 81.70 | 768,961 |
| Apr 11 2024 | 81.60 | -1.10 | -1.33% | 82.20 | 82.50 | 81.60 | 731,571 |
| Apr 10 2024 | 82.70 | 0.30 | 0.36% | 83.50 | 84.00 | 82.00 | 1,224,863 |
| Apr 09 2024 | 82.40 | -0.10 | -0.12% | 82.30 | 83.00 | 82.00 | 617,514 |
| Apr 08 2024 | 82.50 | -0.20 | -0.24% | 82.80 | 83.40 | 82.50 | 806,971 |
| Apr 05 2024 | 82.70 | -0.80 | -0.96% | 83.10 | 83.20 | 82.70 | 679,651 |
| Apr 04 2024 | 83.50 | 0.10 | 0.12% | 83.30 | 84.20 | 83.30 | 767,375 |
| Apr 03 2024 | 83.40 | -0.60 | -0.71% | 83.80 | 83.80 | 83.40 | 1,533,647 |
| Apr 02 2024 | 84.00 | -0.40 | -0.47% | 84.40 | 84.90 | 83.80 | 455,411 |
| Mar 28 2024 | 84.40 | 0.00 | 0.00% | 84.20 | 84.70 | 84.10 | 974,498 |
