Foresight Solar Fund Limited (FSFL)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1 | 4.12782956059 | 75.1 | 79.7 | 74 | 847928 | 76.51060304 | DE |
| 4 | 10.2 | 15 | 68 | 79.7 | 68 | 1055291 | 75.47199518 | DE |
| 12 | -1 | -1.26262626263 | 79.2 | 80.2 | 68 | 1061838 | 73.41521694 | DE |
| 26 | -14.8 | -15.9139784946 | 93 | 95.2 | 68 | 827967 | 78.86635709 | DE |
| 52 | -12.5 | -13.7816979052 | 90.7 | 95.2 | 68 | 815876 | 83.5451061 | DE |
| 156 | -29.4 | -27.3234200743 | 107.6 | 125.4 | 68 | 887363 | 101.19959499 | DE |
| 260 | -37.8 | -32.5862068966 | 116 | 125.4 | 68 | 891936 | 101.57977486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 78.2 | 0.8 | 1.03 | 77 | 79.7 | 77 | 959098 |
| 1741023000 | 77.4 | 0 | 0.00 | 77.6 | 77.6 | 76.6 | 485515 |
| 1740763800 | 77.4 | 0.7 | 0.91 | 76.7 | 78.3 | 76.7 | 1666101 |
| 1740677400 | 76.7 | 0.2 | 0.26 | 77 | 77 | 75.6 | 784506 |
| 1740591000 | 76.5 | 2.5 | 3.38 | 75.1 | 77 | 75.1 | 484158 |
| 1740504600 | 74 | -0.9 | -1.20 | 75.1 | 75.5 | 74 | 819361 |
| 1740418200 | 74.9 | -0.5 | -0.66 | 76.4 | 76.4 | 74.9 | 631660 |
| 1740159000 | 75.4 | -0.6 | -0.79 | 76.1 | 77 | 75.4 | 670636 |
| 1740072600 | 76 | -0.7 | -0.91 | 77 | 77.7 | 76 | 761688 |
| 1739986200 | 76.7 | -0.5 | -0.65 | 78.3 | 78.3 | 76.5 | 2018395 |
| 1739899800 | 77.2 | -0.5 | -0.64 | 76.9 | 77.7 | 76.9 | 950213 |
| 1739813400 | 77.7 | 1.5 | 1.97 | 76.9 | 77.7 | 76.8 | 695825 |
| 1739554200 | 76.2 | 0.8 | 1.06 | 76 | 76.8 | 76 | 874685 |
| 1739467800 | 75.4 | -0.9 | -1.18 | 76.9 | 76.9 | 75.4 | 1112006 |
| 1739381400 | 76.3 | 0.5 | 0.66 | 76.4 | 78.6 | 76.3 | 3270944 |
| 1739295000 | 75.8 | 0.2 | 0.26 | 76.4 | 76.4 | 75.8 | 752421 |
| 1739208600 | 75.6 | 1.5 | 2.02 | 74 | 76.3 | 74 | 982003 |
| 1738949400 | 74.1 | 1.2 | 1.65 | 72.5 | 74.6 | 72.5 | 761633 |
| 1738863000 | 72.9 | 1.9 | 2.68 | 71.1 | 73 | 71.1 | 1477355 |
| 1738776600 | 71 | 0.4 | 0.57 | 70.5 | 71.3 | 70.5 | 1074620 |
| 1738690200 | 70.6 | -0.1 | -0.14 | 68 | 70.6 | 68 | 832093 |
| 1738603800 | 70.7 | -0.1 | -0.14 | 70.3 | 70.7 | 70 | 532702 |
| 1738344600 | 70.8 | 1.9 | 2.76 | 69.4 | 70.8 | 69.4 | 697991 |
| 1738258200 | 68.9 | -0.9 | -1.29 | 69.6 | 69.6 | 68.4 | 584246 |
| 1738171800 | 69.8 | 1.3 | 1.90 | 68.7 | 70.5 | 68.1 | 2106416 |
| 1738085400 | 68.5 | -0.2 | -0.29 | 69.3 | 69.3 | 68.5 | 5986014 |
| 1737999000 | 68.7 | -1.3 | -1.86 | 70.2 | 70.4 | 68.5 | 1149040 |
| 1737739800 | 70 | -0.5 | -0.71 | 70 | 71.1 | 70 | 758089 |
| 1737653400 | 70.5 | -2.3 | -3.16 | 72.8 | 72.8 | 70 | 1135573 |
| 1737567000 | 72.8 | 0 | 0.00 | 71.4 | 73.4 | 71.4 | 772949 |
| 1737480600 | 72.8 | 1 | 1.39 | 71.8 | 73 | 71.8 | 877403 |
| 1737394200 | 71.8 | -0.8 | -1.10 | 72.6 | 72.6 | 71.7 | 731204 |
| 1737135000 | 72.6 | -0.4 | -0.55 | 73.4 | 73.4 | 72.6 | 913498 |
| 1737048600 | 73 | 2.3 | 3.25 | 72 | 73.3 | 72 | 1404289 |
| 1736962200 | 70.7 | 0.5 | 0.71 | 71 | 71.1 | 70.7 | 1084644 |
| 1736875800 | 70.2 | 0.2 | 0.29 | 70.5 | 71 | 70.1 | 593373 |
| 1736789400 | 70 | -0.2 | -0.28 | 70.2 | 70.5 | 70 | 1115696 |
| 1736530200 | 70.2 | -0.9 | -1.27 | 71.8 | 71.9 | 70.2 | 998255 |
| 1736443800 | 71.1 | 0.5 | 0.71 | 71.4 | 72.4 | 70.5 | 1276299 |
| 1736357400 | 70.6 | -3.4 | -4.59 | 75.2 | 75.2 | 70.6 | 2636819 |
| 1736271000 | 74 | -1.2 | -1.60 | 76.1 | 76.1 | 74 | 497879 |
| 1736184600 | 75.2 | -0.5 | -0.66 | 77.5 | 77.5 | 75.2 | 703543 |
| 1735925400 | 75.7 | -1.5 | -1.94 | 77 | 77 | 75.3 | 632558 |
| 1735839000 | 77.2 | 0.2 | 0.26 | 77.2 | 77.6 | 77 | 817591 |
| 1735666200 | 77 | 0.9 | 1.18 | 77.3 | 77.3 | 77 | 370404 |
| 1735579800 | 76.1 | -0.4 | -0.52 | 75.2 | 76.8 | 75.2 | 685992 |
| 1735320600 | 76.5 | -0.1 | -0.13 | 76.9 | 77 | 76.5 | 479147 |
| 1735061400 | 76.6 | 1.2 | 1.59 | 75.2 | 76.7 | 75.2 | 351776 |
| 1734975000 | 75.4 | -0.6 | -0.79 | 75.3 | 75.5 | 75.2 | 588581 |
| 1734715800 | 76 | 2.2 | 2.98 | 75.5 | 76 | 74 | 2174939 |
| 1734629400 | 73.8 | -0.7 | -0.94 | 73.9 | 74.3 | 73.8 | 1051844 |
| 1734543000 | 74.5 | 0 | 0.00 | 74 | 75.1 | 74 | 996744 |
| 1734456600 | 74.5 | -2.1 | -2.74 | 76.8 | 76.8 | 73.6 | 1892524 |
| 1734370200 | 76.6 | -1.4 | -1.79 | 78.1 | 78.1 | 76.6 | 526384 |
| 1734111000 | 78 | -0.9 | -1.14 | 79.5 | 79.5 | 78 | 637902 |
| 1734024600 | 78.9 | -0.1 | -0.13 | 78.8 | 79.7 | 78.8 | 538170 |
| 1733938200 | 79 | -1 | -1.25 | 79 | 79.9 | 79 | 470904 |
| 1733851800 | 80 | 0.5 | 0.63 | 79.2 | 80.2 | 79.1 | 647557 |
| 1733765400 | 79.5 | -0.6 | -0.75 | 80.2 | 80.5 | 79.5 | 605294 |
| 1733506200 | 80.1 | 1 | 1.26 | 79.1 | 80.8 | 79.1 | 833944 |
| 1733419800 | 79.1 | -0.1 | -0.13 | 79.2 | 79.5 | 79.1 | 1096551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
