ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ish Fr Gv Bd Gb

Ish Fr Gv Bd Gb (FRGP)

4.927
0.00325
(0.07%)
Closed January 16 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.927
Bid
4.9235
Ask
4.9305
Volume
52,221
4.9045 Day's Range 4.927
0.00 52 Week Range 0.00
Previous Close
4.9238
Open
4.9225
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 256,980
VWAP
4.921

FRGP Latest News

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 16 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 4.923766 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 15 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 4.882841 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 14 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 4.889929 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 13 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 4.897831 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 10 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 4.908111 NUMBER OF SHARES...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 09 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 4.921894 NUMBER OF SHARES...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 08 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 4.93369 NUMBER OF SHARES...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 07 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 4.944839 NUMBER OF SHARES...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 06 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 4.936718 NUMBER OF SHARES...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 03 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 4.963869 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMRABiomerica Inc
$ 0.6926
(97.89%)
351.89M
PHIOPhio Pharmaceuticals Corporation
$ 4.03
(51.50%)
37.52M
DATSDatChat Inc
$ 5.96
(39.91%)
72.11M
ARQQArqit Quantum Inc
$ 27.78
(34.92%)
3.53M
WLGSWang and Lee Group Inc
$ 3.72
(31.45%)
332.01k
LFLYLeafly Holdings Inc
$ 0.761101
(-47.15%)
575.41k
LUXHLuxUrban Hotels Inc
$ 0.378999
(-44.92%)
2.23M
SLXNSilexion Therapeutics Corporation
$ 0.8813
(-43.51%)
6.1M
ATRAAtara Biotherapeutics Inc
$ 8.631
(-34.41%)
1.74M
SHOTWSafety Shot Inc
$ 0.1501
(-33.29%)
270
BMRABiomerica Inc
$ 0.6926
(97.89%)
351.89M
ADTXAditxt Inc
$ 0.143
(9.16%)
270.17M
ACONAclarion Inc
$ 0.0468
(10.12%)
228M
RGTIRigetti Computing Inc
$ 11.2106
(2.47%)
179.77M
RIMEAlgorhythm Holdings Inc
$ 0.0456
(-9.16%)
116.28M

Discussion

View Full Feed
exwannabe exwannabe 2 minutes ago
NWBO submitted one week after Seladelpar.
Per the company, it was "Accepted for filing" in early Feb '24 per SEC 10-K. Never sure how to take that statement as they might mean validation or they might mean the electronic receipt that is within a day of submission.

I have seen
NWBO
georgejjl georgejjl 2 minutes ago
Yes, Dr. Missling PhD definitely mentioned that the schizophrenia trial was being expanded and that the expansion would increase to power of the trial.

Good luck and GOD bless,
AVXL
Paulness Paulness 2 minutes ago
Think Dividends if Radiogel doesn't sell !!!
RDGL
igotthemojo igotthemojo 2 minutes ago
" A "joint venture" is one-sided?"

no...the failure was...

"Invest in a company who has progressed the advancement of Spider Silk like no other and will be the first to bring it to full-scale, SUSTAINABLE, Commercialization, but, call every progressive step a "failure"
KBLB
PinkPennies PinkPennies 2 minutes ago
QSI $2.60 has been trading nicely over the past few day .. $5.50 pt on it by Wainwright
QSI
Chartmaster Chartmaster 2 minutes ago
SRMX=Quality OTC pick! All the bears now gone!
SRMX
glenn1919 glenn1919 2 minutes ago
FREY.....FRSX......SES......SENS.......................https://stockcharts.com/h-sc/ui?s=SENS&p=D&yr=0&mn=3&dy=0&id=p11960084343
FRSX SES
John Doe 2024 John Doe 2024 2 minutes ago
Wouldn't be surprised if it settles before that. XTI would get destroyed at trial they know that and Stock would plummet even worse than it already has. MAGA
XERI
ORCA ORCA 3 minutes ago
ADDED ANOTHER 500K TODAY.STUPID MMs KEEP PLAYING GAMES WITH THE BIG OFFERS DIRTY BAGS,COME ON DOWN AND FILL MY BIDS STUPID MFs.EVERYTHING WILL FALL ON MY LAP.
01/16/2025 Buy
Trade Details
VDRM
VIADERMA INC
500,000
$0.0097 $3.00 -$4,853.00
VDRM
jdcpa1 jdcpa1 3 minutes ago
Lol wow, I knew this was going to get ugly..
IOVA
aljafy aljafy 3 minutes ago
I've added a few to my quantum watch list, here is the full list:
BTQQF
QNCCF
QUBT
IONQ
QBTS
GRRR
RGTI
OONEF
QTUM
QSI
ALSCF
QMCO
ALSCF BTQQF GRRR
jhdf51 jhdf51 3 minutes ago
Inflation report, bank earnings good..
COOP
vlispxpert vlispxpert 3 minutes ago
GIS 3 sets of calls on this for a reason :)
GIS
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
Max has a message for us --->
https://www.youtube.com/shorts/6FNPxU3SbtE

GO MAX
GO VOSIO
GO SRMX(TCCI)$
SRMX
JJones65 JJones65 3 minutes ago
$PHIO shows the attitude of these poor companies starving for cash. It says "So you crazy daytraders want to buy our stock, then we'll just issue you more stock each day to satisfy you". A prudent approach IMO>
PHIO
DiscoverGold DiscoverGold 3 minutes ago
Netflix (NFLX) Stock Earns Upgrade Ahead of Earnings
By: Schaeffer's Investment Research | January 16, 2025

• Netflix will report fourth-quarter earnings after the close on Tuesday, Jan. 21

• NFLX could see a wave of bull notes if the streaming giant reports
CBOE NFLX
LWLG-Netherlands LWLG-Netherlands 3 minutes ago
Keyboard warrior 0.0
LWLG
88TH MAN 88TH MAN 3 minutes ago
XERI Quarterly report for quarter ending December 31, 2024: Should be filed, anytime between now, and February 14, 2025.
XERI
Murphydog25 Murphydog25 3 minutes ago
🚀🚀🚀🚀🚀🌔🤗👌
NWPN
linkvest linkvest 4 minutes ago
Grabbed 9m of the 5s earlier today as well. I keep telling myself NO MORE and then 5s and 6s appear lol...
ASII
vlispxpert vlispxpert 4 minutes ago
GIS reversal candle today, $59+ me bro!!!
GIS
$Gambler $Gambler 4 minutes ago
I'll bet talking chit about the stock you want to go up is a GREAT strategy?
CGAC
dave gruel dave gruel 4 minutes ago
thanks for the education-- fascinating read. sounds like it wasn't what was deposited by the impact, but the impact energy itself that made the area unique. makes the thesis a little more palatable to me (ie, it's not the old meteor bits they're going to be mining, but the materials formed from th
SDRC
glenn1919 glenn1919 4 minutes ago
CTM.......CLIR.......TNXP.......TPET..................................https://stockcharts.com/h-sc/ui?s=TPET&p=D&yr=0&mn=3&dy=0&id=p11960084343
CLIR CTM TNXP

Your Recent History

Delayed Upgrade Clock