iShares V France Gov BD UCT ETF £ 16 January 2025 FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 4.923766 NUMBER OF...
iShares V France Gov BD UCT ETF £ 15 January 2025 FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 4.882841 NUMBER OF...
iShares V France Gov BD UCT ETF £ 14 January 2025 FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 4.889929 NUMBER OF...
iShares V France Gov BD UCT ETF £ 13 January 2025 FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 4.897831 NUMBER OF...
iShares V France Gov BD UCT ETF £ 10 January 2025 FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 4.908111 NUMBER OF SHARES...
iShares V France Gov BD UCT ETF £ 09 January 2025 FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 4.921894 NUMBER OF SHARES...
iShares V France Gov BD UCT ETF £ 08 January 2025 FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 4.93369 NUMBER OF SHARES...
iShares V France Gov BD UCT ETF £ 07 January 2025 FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 4.944839 NUMBER OF SHARES...
iShares V France Gov BD UCT ETF £ 06 January 2025 FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 4.936718 NUMBER OF SHARES...
iShares V France Gov BD UCT ETF £ 03 January 2025 FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 4.963869 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.