ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,525.33
      0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:37 741.0 1 O 744.0 745.0 Sell
      		35,341 101 LSE
      03:23:02 745.0 180 AT 744.0 745.0 Buy
      		35,340 100 LSE
      03:20:36 745.0 180 AT 745.0 746.0 Sell
      		35,160 99 LSE
      03:20:36 745.5 266 AT 744.5 745.5 Buy
      		34,980 98 LSE
      03:19:37 745.0 62 AT 744.0 745.0 Buy
      		34,714 97 LSE
      03:19:36 744.286 398 O 744.0 745.0 Sell
      		34,652 96 LSE
      03:19:09 745.0 48 AT 744.0 745.0 Buy
      		34,254 95 LSE
      03:19:09 745.0 353 AT 744.0 745.0 Buy
      		34,206 94 LSE
      03:19:09 745.0 71 AT 744.0 745.0 Buy
      		33,853 93 LSE
      03:18:03 744.587 1343 O 743.0 745.0 Buy
      		33,782 92 LSE
      03:17:08 744.0 379 AT 742.5 744.0 Buy
      		32,439 91 LSE
      03:16:51 744.0 31 AT 744.0 745.0 Sell
      		32,060 90 LSE
      03:16:48 744.5 1060 AT 744.5 745.0 Sell
      		32,029 89 LSE
      03:16:48 744.5 400 AT 743.0 744.5 Buy
      		30,969 88 LSE
      03:15:15 744.0 17 AT 744.0 745.5 Sell
      		30,569 87 LSE
      03:15:15 744.0 48 AT 744.0 745.5 Sell
      		30,552 86 LSE
      03:15:05 744.0 261 AT 743.0 744.0 Buy
      		30,504 85 LSE
      03:15:05 744.0 230 AT 743.0 744.0 Buy
      		30,243 84 LSE
      03:15:05 744.0 700 AT 743.0 744.0 Buy
      		30,013 83 LSE
      03:14:45 743.0 29 AT 743.0 744.0 Sell
      		29,313 82 LSE
      03:14:29 743.5 263 AT 742.5 743.5 Buy
      		29,284 81 LSE
      03:14:18 743.0 334 AT 741.5 743.0 Buy
      		29,021 80 LSE
      03:14:18 743.0 24 AT 741.5 743.0 Buy
      		28,687 79 LSE
      03:14:18 741.5 239 AT 741.5 743.0 Sell
      		28,663 78 LSE
      03:14:18 742.5 316 AT 741.0 742.5 Buy
      		28,424 77 LSE
      03:14:18 742.0 94 AT 740.5 742.0 Buy
      		28,108 76 LSE
      03:14:18 740.5 10 AT 740.5 742.5 Sell
      		28,014 75 LSE
      03:14:18 741.0 186 AT 741.0 742.5 Sell
      		28,004 74 LSE
      03:12:30 742.0 23 AT 742.0 743.0 Sell
      		27,818 73 LSE
      03:12:30 742.0 38 AT 742.0 743.0 Sell
      		27,795 72 LSE
      03:12:27 742.0 222 AT 742.0 743.0 Sell
      		27,757 71 LSE
      03:12:20 742.0 1 AT 742.0 743.0 Sell
      		27,535 70 LSE
      03:10:40 742.0 34 AT 741.5 742.0 Buy
      		27,534 69 LSE
      03:10:40 742.0 38 AT 741.5 742.0 Buy
      		27,500 68 LSE
      03:10:40 742.0 47 AT 741.5 742.0 Buy
      		27,462 67 LSE
      03:10:40 742.0 235 AT 742.0 743.0 Sell
      		27,415 66 LSE
      03:10:40 742.0 323 AT 742.0 743.5 Sell
      		27,180 65 LSE
      03:10:40 742.0 303 AT 742.0 743.5 Sell
      		26,857 64 LSE
      03:10:18 742.0 298 O 742.0 744.0 Sell
      		26,554 63 LSE
      03:10:01 743.0 70 AT 743.0 744.0 Sell
      		26,256 62 LSE
      03:10:01 743.0 74 AT 743.0 744.0 Sell
      		26,186 61 LSE
      03:10:01 744.0 388 AT 744.0 746.0 Sell
      		26,112 60 LSE
      03:09:46 745.0 375 AT 745.0 746.5 Sell
      		25,724 59 LSE
      03:09:46 745.0 463 AT 745.0 746.5 Sell
      		25,349 58 LSE
      03:09:46 745.5 19 AT 745.5 746.5 Sell
      		24,886 57 LSE
      03:09:46 747.0 211 AT 744.5 747.0 Buy
      		24,867 56 LSE
      03:09:46 746.5 178 AT 744.5 746.5 Buy
      		24,656 55 LSE
      03:09:46 746.5 357 AT 744.5 746.5 Buy
      		24,478 54 LSE
      03:09:46 746.5 276 AT 744.5 746.5 Buy
      		24,121 53 LSE
      03:09:07 744.713 500 O 744.0 746.5 Sell
      		23,845 52 LSE
      03:08:30 739.0 11 O 744.0 746.5 Sell
      		23,345 51 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BIT
      I07563
      INTESA SANPAOLO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads