ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,525.33
      0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:00 755.5 270 AT 755.0 755.5 Buy
      		408,128 851 LSE
      11:00:22 755.0 500 AT 754.0 755.0 Buy
      		407,858 850 LSE
      11:00:22 755.0 26 AT 754.0 755.0 Buy
      		407,358 849 LSE
      11:00:22 755.0 74 AT 754.0 755.0 Buy
      		407,332 848 LSE
      11:00:22 755.0 52 AT 754.0 755.0 Buy
      		407,258 847 LSE
      10:57:50 755.0 40 O 754.0 755.0 Buy
      		407,206 846 LSE
      10:57:47 754.5 53 AT 754.5 755.5 Sell
      		407,166 845 LSE
      10:57:47 754.5 19 AT 754.5 755.5 Sell
      		407,113 844 LSE
      10:57:47 754.5 152 AT 754.5 755.5 Sell
      		407,094 843 LSE
      10:54:19 755.5 53 O 754.5 755.5 Buy
      		406,942 842 LSE
      10:54:16 755.5 104 AT 754.5 755.5 Buy
      		406,889 841 LSE
      10:53:56 755.0 263 AT 754.5 755.0 Buy
      		406,785 840 LSE
      10:53:31 754.5 60 AT 754.0 754.5 Buy
      		406,522 839 LSE
      10:53:16 754.371 197 O 754.0 754.5 Buy
      		406,462 838 LSE
      10:50:42 754.5 13 AT 754.5 755.0 Sell
      		406,265 837 LSE
      10:50:42 754.5 15 AT 754.5 755.0 Sell
      		406,252 836 LSE
      10:50:42 754.5 28 AT 754.5 755.0 Sell
      		406,237 835 LSE
      10:50:42 754.5 30 AT 754.5 755.0 Sell
      		406,209 834 LSE
      10:50:42 754.5 18 AT 754.5 755.0 Sell
      		406,179 833 LSE
      10:50:42 754.5 298 AT 754.5 755.0 Sell
      		406,161 832 LSE
      10:49:53 754.616 90 O 754.5 755.0 Sell
      		405,863 831 LSE
      10:49:17 754.59 4030 O 754.5 755.0 Sell
      		405,773 830 LSE
      10:47:43 754.5 76 AT 754.0 754.5 Buy
      		401,743 829 LSE
      10:47:42 755.0 431 AT 754.5 755.0 Buy
      		401,667 828 LSE
      10:47:42 755.0 298 AT 755.0 755.5 Sell
      		401,236 827 LSE
      10:46:31 755.5 109 AT 755.5 756.5 Sell
      		400,938 826 LSE
      10:43:28 756.0 9 AT 756.0 757.0 Sell
      		400,829 825 LSE
      10:43:28 756.0 288 AT 756.0 757.0 Sell
      		400,820 824 LSE
      10:40:16 756.5 18 AT 756.5 757.0 Sell
      		400,532 823 LSE
      10:40:16 756.5 41 AT 756.5 757.0 Sell
      		400,514 822 LSE
      10:40:16 756.5 166 AT 756.5 757.5 Sell
      		400,473 821 LSE
      10:38:14 757.0 57 AT 756.5 757.0 Buy
      		400,307 820 LSE
      10:38:14 757.0 629 AT 756.5 757.0 Buy
      		400,250 819 LSE
      10:38:14 757.0 108 AT 756.0 757.0 Buy
      		399,621 818 LSE
      10:38:14 757.0 314 AT 756.0 757.0 Buy
      		399,513 817 LSE
      10:38:04 756.5 36 AT 756.0 756.5 Buy
      		399,199 816 LSE
      10:37:58 756.5 3 AT 756.0 756.5 Buy
      		399,163 815 LSE
      10:37:58 756.0 60 AT 755.5 756.0 Buy
      		399,160 814 LSE
      10:37:58 756.0 61 AT 755.5 756.0 Buy
      		399,100 813 LSE
      10:37:58 756.0 2 AT 755.5 756.0 Buy
      		399,039 812 LSE
      10:37:58 756.0 347 AT 755.5 756.0 Buy
      		399,037 811 LSE
      10:37:31 756.0 10 O 755.0 756.0 Buy
      		398,690 810 LSE
      10:37:25 756.0 395 AT 756.0 757.0 Sell
      		398,680 809 LSE
      10:36:45 757.5 110 O 756.5 757.5 Buy
      		398,285 808 LSE
      10:35:56 757.269 2 O 756.5 757.5 Buy
      		398,175 807 LSE
      10:35:15 757.5 431 AT 757.5 758.0 Sell
      		398,173 806 LSE
      10:33:24 757.5 18 AT 757.5 758.0 Sell
      		397,742 805 LSE
      10:33:24 757.5 1 AT 757.5 758.0 Sell
      		397,724 804 LSE
      10:31:46 758.5 48 O 757.5 758.5 Buy
      		397,723 803 LSE
      10:31:46 758.0 58 AT 758.0 758.5 Sell
      		397,675 802 LSE
      10:31:46 758.0 18 AT 758.0 758.5 Sell
      		397,617 801 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BIT
      I07563
      INTESA SANPAOLO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads