Frasers Group Plc (FRAS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:48 | 866.5 | 21 | AT | 865.5 | 866.5 | Buy | 91,688 | 451 | LSE | |
| 10:00:16 | 866.247 | 298 | O | 865.0 | 866.5 | Buy | 91,667 | 450 | LSE | |
| 10:00:14 | 865.5 | 285 | AT | 865.5 | 866.5 | Sell | 91,369 | 449 | LSE | |
| 10:00:14 | 865.5 | 472 | AT | 865.5 | 866.5 | Sell | 91,084 | 448 | LSE | |
| 10:00:14 | 865.5 | 1684 | AT | 865.5 | 866.5 | Sell | 90,612 | 447 | LSE | |
| 10:00:09 | 866.5 | 444 | AT | 866.5 | 868.0 | Sell | 88,928 | 446 | LSE | |
| 10:00:09 | 867.0 | 264 | AT | 867.0 | 868.5 | Sell | 88,484 | 445 | LSE | |
| 10:00:09 | 867.0 | 200 | AT | 867.0 | 868.5 | Sell | 88,220 | 444 | LSE | |
| 09:59:58 | 866.0 | 200 | AT | 866.0 | 868.0 | Sell | 88,020 | 443 | LSE | |
| 09:59:58 | 866.0 | 200 | AT | 866.0 | 868.0 | Sell | 87,820 | 442 | LSE | |
| 09:59:54 | 866.0 | 292 | AT | 865.5 | 866.0 | Buy | 87,620 | 441 | LSE | |
| 09:59:54 | 865.5 | 30 | AT | 863.0 | 865.5 | Buy | 87,328 | 440 | LSE | |
| 09:55:29 | 865.0 | 2 | AT | 865.0 | 865.5 | Sell | 87,298 | 439 | LSE | |
| 09:54:39 | 865.5 | 29 | O | 865.0 | 866.0 | 87,296 | 438 | LSE | ||
| 09:52:06 | 865.0 | 51 | AT | 864.0 | 865.0 | Buy | 87,267 | 437 | LSE | |
| 09:52:06 | 865.0 | 481 | AT | 864.0 | 865.0 | Buy | 87,216 | 436 | LSE | |
| 09:52:06 | 865.0 | 37 | AT | 864.0 | 865.0 | Buy | 86,735 | 435 | LSE | |
| 09:52:06 | 865.0 | 172 | AT | 864.0 | 865.0 | Buy | 86,698 | 434 | LSE | |
| 09:52:06 | 864.5 | 55 | AT | 864.5 | 865.5 | Sell | 86,526 | 433 | LSE | |
| 09:52:06 | 864.5 | 269 | AT | 864.5 | 865.5 | Sell | 86,471 | 432 | LSE | |
| 09:52:06 | 864.5 | 475 | AT | 864.5 | 865.5 | Sell | 86,202 | 431 | LSE | |
| 09:49:26 | 864.5 | 454 | AT | 863.5 | 864.5 | Buy | 85,727 | 430 | LSE | |
| 09:49:26 | 864.5 | 161 | AT | 863.5 | 864.5 | Buy | 85,273 | 429 | LSE | |
| 09:46:58 | 863.5 | 38 | AT | 862.5 | 863.5 | Buy | 85,112 | 428 | LSE | |
| 09:46:21 | 863.0 | 16 | AT | 862.0 | 863.0 | Buy | 85,074 | 427 | LSE | |
| 09:46:21 | 863.0 | 53 | AT | 862.0 | 863.0 | Buy | 85,058 | 426 | LSE | |
| 09:46:21 | 863.0 | 200 | AT | 862.0 | 863.0 | Buy | 85,005 | 425 | LSE | |
| 09:46:21 | 863.0 | 200 | AT | 862.0 | 863.0 | Buy | 84,805 | 424 | LSE | |
| 09:44:41 | 863.0 | 49 | AT | 861.5 | 863.0 | Buy | 84,605 | 423 | LSE | |
| 09:44:41 | 863.0 | 151 | AT | 861.5 | 863.0 | Buy | 84,556 | 422 | LSE | |
| 09:44:41 | 863.0 | 460 | AT | 861.5 | 863.0 | Buy | 84,405 | 421 | LSE | |
| 09:44:41 | 863.0 | 455 | AT | 863.0 | 863.5 | Sell | 83,945 | 420 | LSE | |
| 09:44:41 | 863.0 | 201 | AT | 863.0 | 863.5 | Sell | 83,490 | 419 | LSE | |
| 09:44:41 | 863.0 | 130 | AT | 863.0 | 863.5 | Sell | 83,289 | 418 | LSE | |
| 09:44:41 | 863.5 | 128 | AT | 863.5 | 864.5 | Sell | 83,159 | 417 | LSE | |
| 09:44:41 | 863.5 | 64 | AT | 863.5 | 864.5 | Sell | 83,031 | 416 | LSE | |
| 09:44:41 | 863.5 | 400 | AT | 863.5 | 864.5 | Sell | 82,967 | 415 | LSE | |
| 09:44:29 | 863.5 | 74 | O | 863.5 | 864.5 | Sell | 82,567 | 414 | LSE | |
| 09:38:09 | 863.5 | 46 | AT | 863.0 | 863.5 | Buy | 82,493 | 413 | LSE | |
| 09:38:09 | 863.5 | 46 | AT | 862.5 | 863.5 | Buy | 82,447 | 412 | LSE | |
| 09:38:09 | 863.5 | 74 | AT | 862.5 | 863.5 | Buy | 82,401 | 411 | LSE | |
| 09:38:09 | 863.5 | 58 | AT | 862.5 | 863.5 | Buy | 82,327 | 410 | LSE | |
| 09:38:09 | 863.5 | 342 | AT | 862.5 | 863.5 | Buy | 82,269 | 409 | LSE | |
| 09:38:09 | 863.5 | 104 | AT | 862.5 | 863.5 | Buy | 81,927 | 408 | LSE | |
| 09:38:09 | 862.5 | 256 | AT | 862.5 | 863.5 | Sell | 81,823 | 407 | LSE | |
| 09:38:09 | 862.5 | 200 | AT | 862.5 | 863.5 | Sell | 81,567 | 406 | LSE | |
| 09:31:01 | 863.0 | 3 | AT | 862.0 | 863.0 | Buy | 81,367 | 405 | LSE | |
| 09:26:21 | 862.0 | 450 | AT | 862.0 | 863.0 | Sell | 81,364 | 404 | LSE | |
| 09:26:21 | 862.0 | 389 | AT | 862.0 | 863.0 | Sell | 80,914 | 403 | LSE | |
| 09:21:15 | 861.0 | 91 | AT | 860.0 | 861.0 | Buy | 80,525 | 402 | LSE | |
| 09:21:15 | 861.0 | 1 | AT | 860.0 | 861.0 | Buy | 80,434 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
