Volume | 165,752.43 |
|
|||||
News | - | ||||||
Day High | 3.33 | Low High |
|||||
Day Low | 3.11 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Goldfinch | GFIIIUSD | Crypto | 214,998,606 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.150 | -4.50% | 3.18 | 3.17 | 3.18 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.32 | 3.33 | 3.11 | 3.33 | 0.2869 - 6.16 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:13:39 | 1.56 | 3.18 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
532,293.42 | 165,752.43 | GFIII |
Goldfinch News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFIIIUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.67 | 4.26 | 0.430 | 404,822.79 | -0.490 | -13.35% |
1 Month | 3.74 | 6.16 | 0.430 | 1,090,772.02 | -0.560 | -14.97% |
3 Months | 1.09 | 6.16 | 0.430 | 1,221,510.38 | 2.09 | 191.74% |
6 Months | 0.3972 | 6.16 | 0.360 | 787,096.75 | 2.78 | 700.60% |
1 Year | 0.555 | 6.16 | 0.2869 | 486,626.18 | 2.63 | 472.97% |
3 Years | 5.90 | 6.75 | 0.2869 | 360,235.92 | -2.72 | -46.10% |
5 Years | 5.90 | 6.75 | 0.2869 | 360,235.92 | -2.72 | -46.10% |