ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,808.12
      -0.03%
      US Tech 100
      19,934.80
      0.62%
      Dow Jones
      42,114.40
      0.00%
      Brent Oil
      71.235
      -1.95%
      Bitcoin
      68,625.59
      1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      795.50
      3.00
      ( 0.38% )
      Updated: 08:00:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:54 874.5 139 AT 873.5 874.5 Buy
      		118,742 601 LSE
      11:04:46 874.0 380 AT 874.0 875.0 Sell
      		118,603 600 LSE
      11:04:46 874.5 190 AT 874.5 875.0 Sell
      		118,223 599 LSE
      11:04:37 875.0 302 AT 873.5 875.0 Buy
      		118,033 598 LSE
      11:04:37 875.0 380 AT 873.5 875.0 Buy
      		117,731 597 LSE
      11:04:37 875.0 289 AT 873.5 875.0 Buy
      		117,351 596 LSE
      11:04:37 875.0 454 AT 873.5 875.0 Buy
      		117,062 595 LSE
      11:04:37 874.5 185 AT 873.5 874.5 Buy
      		116,608 594 LSE
      11:04:37 874.5 201 AT 873.5 874.5 Buy
      		116,423 593 LSE
      11:04:37 874.5 380 AT 873.5 874.5 Buy
      		116,222 592 LSE
      11:03:54 874.5 77 AT 873.5 874.5 Buy
      		115,842 591 LSE
      11:00:36 873.5 201 AT 873.5 874.5 Sell
      		115,765 590 LSE
      11:00:01 873.5 13 AT 872.5 873.5 Buy
      		115,564 589 LSE
      11:00:01 873.5 367 AT 872.5 873.5 Buy
      		115,551 588 LSE
      11:00:01 873.5 650 AT 872.5 873.5 Buy
      		115,184 587 LSE
      11:00:01 873.5 453 AT 872.5 873.5 Buy
      		114,534 586 LSE
      11:00:01 873.5 20 AT 872.5 873.5 Buy
      		114,081 585 LSE
      10:59:05 872.699 1 O 872.5 873.5 Sell
      		114,061 584 LSE
      10:54:03 872.5 101 AT 872.0 872.5 Buy
      		114,060 583 LSE
      10:54:03 872.5 92 AT 872.0 872.5 Buy
      		113,959 582 LSE
      10:54:03 872.0 197 AT 872.0 873.0 Sell
      		113,867 581 LSE
      10:54:03 872.0 50 AT 872.0 873.0 Sell
      		113,670 580 LSE
      10:54:03 872.0 186 AT 872.0 873.0 Sell
      		113,620 579 LSE
      10:54:03 872.0 170 AT 872.0 873.0 Sell
      		113,434 578 LSE
      10:54:03 872.0 93 AT 872.0 873.0 Sell
      		113,264 577 LSE
      10:54:03 872.5 36 AT 872.0 872.5 Buy
      		113,171 576 LSE
      10:50:15 872.0 93 O 872.0 873.0 Sell
      		113,135 575 LSE
      10:46:02 871.5 4 O 871.5 872.5 Sell
      		113,042 574 LSE
      10:45:44 872.0 112 AT 871.0 872.0 Buy
      		113,038 573 LSE
      10:45:44 872.0 171 AT 871.0 872.0 Buy
      		112,926 572 LSE
      10:45:44 872.0 450 AT 871.0 872.0 Buy
      		112,755 571 LSE
      10:45:44 871.5 121 AT 871.5 872.0 Sell
      		112,305 570 LSE
      10:45:44 871.5 122 AT 871.5 872.0 Sell
      		112,184 569 LSE
      10:45:44 871.5 289 AT 871.5 872.0 Sell
      		112,062 568 LSE
      10:45:44 872.0 194 AT 872.0 873.0 Sell
      		111,773 567 LSE
      10:45:44 872.0 193 AT 872.0 873.0 Sell
      		111,579 566 LSE
      10:42:12 872.0 463 AT 871.0 872.0 Buy
      		111,386 565 LSE
      10:42:12 872.0 47 AT 871.0 872.0 Buy
      		110,923 564 LSE
      10:42:12 872.0 90 AT 871.0 872.0 Buy
      		110,876 563 LSE
      10:41:04 871.5 24 AT 871.5 872.0 Sell
      		110,786 562 LSE
      10:41:04 871.5 8 AT 871.5 872.0 Sell
      		110,762 561 LSE
      10:35:56 872.0 16 AT 872.0 872.5 Sell
      		110,754 560 LSE
      10:35:56 872.0 56 AT 872.0 872.5 Sell
      		110,738 559 LSE
      10:35:39 872.5 163 O 872.0 872.5 Buy
      		110,682 558 LSE
      10:35:39 872.5 548 AT 871.5 872.5 Buy
      		110,519 557 LSE
      10:35:39 872.5 445 AT 871.5 872.5 Buy
      		109,971 556 LSE
      10:35:39 872.5 93 AT 871.5 872.5 Buy
      		109,526 555 LSE
      10:35:39 872.5 45 AT 871.5 872.5 Buy
      		109,433 554 LSE
      10:34:29 872.0 110 AT 871.5 872.0 Buy
      		109,388 553 LSE
      10:34:29 872.0 90 AT 871.5 872.0 Buy
      		109,278 552 LSE
      10:34:29 871.5 124 AT 871.5 872.0 Sell
      		109,188 551 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      BIT
      P1F770
      BNP Paribas Issuance
      BIT
      UC3FA1
      Unicredit Bank
      BIT
      P1W4H2
      NLBNPIT1W4H2 20991231 26...
      BIT
      F12547
      Vontobel Financial Produ...
      BIT
      UB8CC8
      Unicredit Bank
      BIT
      1MAR
      Marriott International I...
      BIT
      UC4NH5
      Unicredit Bank
      BIT
      UC1MXC
      Unicredit Bank
      BIT
      UC467T
      Unicredit Bank
      BIT
      UB22H2
      UniCredit Bank
      BIT
      FLXU
      Franklin Templeton ICAV ...
      LSE
      40KY
      Quadgas 3.18%
      BIT
      UC4STM
      Unicredit Bank
      BIT
      F36191
      Vontobel Financial Produ...
      BIT
      UB2AZA
      UniCredit Bank
      Delayed Upgrade Clock