Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:08:54 | 874.5 | 139 | AT | 873.5 | 874.5 | Buy | 118,742 | 601 | LSE | |
11:04:46 | 874.0 | 380 | AT | 874.0 | 875.0 | Sell | 118,603 | 600 | LSE | |
11:04:46 | 874.5 | 190 | AT | 874.5 | 875.0 | Sell | 118,223 | 599 | LSE | |
11:04:37 | 875.0 | 302 | AT | 873.5 | 875.0 | Buy | 118,033 | 598 | LSE | |
11:04:37 | 875.0 | 380 | AT | 873.5 | 875.0 | Buy | 117,731 | 597 | LSE | |
11:04:37 | 875.0 | 289 | AT | 873.5 | 875.0 | Buy | 117,351 | 596 | LSE | |
11:04:37 | 875.0 | 454 | AT | 873.5 | 875.0 | Buy | 117,062 | 595 | LSE | |
11:04:37 | 874.5 | 185 | AT | 873.5 | 874.5 | Buy | 116,608 | 594 | LSE | |
11:04:37 | 874.5 | 201 | AT | 873.5 | 874.5 | Buy | 116,423 | 593 | LSE | |
11:04:37 | 874.5 | 380 | AT | 873.5 | 874.5 | Buy | 116,222 | 592 | LSE | |
11:03:54 | 874.5 | 77 | AT | 873.5 | 874.5 | Buy | 115,842 | 591 | LSE | |
11:00:36 | 873.5 | 201 | AT | 873.5 | 874.5 | Sell | 115,765 | 590 | LSE | |
11:00:01 | 873.5 | 13 | AT | 872.5 | 873.5 | Buy | 115,564 | 589 | LSE | |
11:00:01 | 873.5 | 367 | AT | 872.5 | 873.5 | Buy | 115,551 | 588 | LSE | |
11:00:01 | 873.5 | 650 | AT | 872.5 | 873.5 | Buy | 115,184 | 587 | LSE | |
11:00:01 | 873.5 | 453 | AT | 872.5 | 873.5 | Buy | 114,534 | 586 | LSE | |
11:00:01 | 873.5 | 20 | AT | 872.5 | 873.5 | Buy | 114,081 | 585 | LSE | |
10:59:05 | 872.699 | 1 | O | 872.5 | 873.5 | Sell | 114,061 | 584 | LSE | |
10:54:03 | 872.5 | 101 | AT | 872.0 | 872.5 | Buy | 114,060 | 583 | LSE | |
10:54:03 | 872.5 | 92 | AT | 872.0 | 872.5 | Buy | 113,959 | 582 | LSE | |
10:54:03 | 872.0 | 197 | AT | 872.0 | 873.0 | Sell | 113,867 | 581 | LSE | |
10:54:03 | 872.0 | 50 | AT | 872.0 | 873.0 | Sell | 113,670 | 580 | LSE | |
10:54:03 | 872.0 | 186 | AT | 872.0 | 873.0 | Sell | 113,620 | 579 | LSE | |
10:54:03 | 872.0 | 170 | AT | 872.0 | 873.0 | Sell | 113,434 | 578 | LSE | |
10:54:03 | 872.0 | 93 | AT | 872.0 | 873.0 | Sell | 113,264 | 577 | LSE | |
10:54:03 | 872.5 | 36 | AT | 872.0 | 872.5 | Buy | 113,171 | 576 | LSE | |
10:50:15 | 872.0 | 93 | O | 872.0 | 873.0 | Sell | 113,135 | 575 | LSE | |
10:46:02 | 871.5 | 4 | O | 871.5 | 872.5 | Sell | 113,042 | 574 | LSE | |
10:45:44 | 872.0 | 112 | AT | 871.0 | 872.0 | Buy | 113,038 | 573 | LSE | |
10:45:44 | 872.0 | 171 | AT | 871.0 | 872.0 | Buy | 112,926 | 572 | LSE | |
10:45:44 | 872.0 | 450 | AT | 871.0 | 872.0 | Buy | 112,755 | 571 | LSE | |
10:45:44 | 871.5 | 121 | AT | 871.5 | 872.0 | Sell | 112,305 | 570 | LSE | |
10:45:44 | 871.5 | 122 | AT | 871.5 | 872.0 | Sell | 112,184 | 569 | LSE | |
10:45:44 | 871.5 | 289 | AT | 871.5 | 872.0 | Sell | 112,062 | 568 | LSE | |
10:45:44 | 872.0 | 194 | AT | 872.0 | 873.0 | Sell | 111,773 | 567 | LSE | |
10:45:44 | 872.0 | 193 | AT | 872.0 | 873.0 | Sell | 111,579 | 566 | LSE | |
10:42:12 | 872.0 | 463 | AT | 871.0 | 872.0 | Buy | 111,386 | 565 | LSE | |
10:42:12 | 872.0 | 47 | AT | 871.0 | 872.0 | Buy | 110,923 | 564 | LSE | |
10:42:12 | 872.0 | 90 | AT | 871.0 | 872.0 | Buy | 110,876 | 563 | LSE | |
10:41:04 | 871.5 | 24 | AT | 871.5 | 872.0 | Sell | 110,786 | 562 | LSE | |
10:41:04 | 871.5 | 8 | AT | 871.5 | 872.0 | Sell | 110,762 | 561 | LSE | |
10:35:56 | 872.0 | 16 | AT | 872.0 | 872.5 | Sell | 110,754 | 560 | LSE | |
10:35:56 | 872.0 | 56 | AT | 872.0 | 872.5 | Sell | 110,738 | 559 | LSE | |
10:35:39 | 872.5 | 163 | O | 872.0 | 872.5 | Buy | 110,682 | 558 | LSE | |
10:35:39 | 872.5 | 548 | AT | 871.5 | 872.5 | Buy | 110,519 | 557 | LSE | |
10:35:39 | 872.5 | 445 | AT | 871.5 | 872.5 | Buy | 109,971 | 556 | LSE | |
10:35:39 | 872.5 | 93 | AT | 871.5 | 872.5 | Buy | 109,526 | 555 | LSE | |
10:35:39 | 872.5 | 45 | AT | 871.5 | 872.5 | Buy | 109,433 | 554 | LSE | |
10:34:29 | 872.0 | 110 | AT | 871.5 | 872.0 | Buy | 109,388 | 553 | LSE | |
10:34:29 | 872.0 | 90 | AT | 871.5 | 872.0 | Buy | 109,278 | 552 | LSE | |
10:34:29 | 871.5 | 124 | AT | 871.5 | 872.0 | Sell | 109,188 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.