Volume | 109,538.57 |
|
|||||
News | - | ||||||
Day High | 2.98 | Low High |
|||||
Day Low | 2.81 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Goldfinch | GFIIIUSD | Crypto | 194,715,719 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.070 | -2.37% | 2.88 | 2.88 | 2.88 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.98 | 2.98 | 2.81 | 2.95 | 0.320 - 6.16 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 09:14:33 | 0.760000 | 2.88 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
314,849.10 | 109,538.57 | GFIII |
Goldfinch News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFIIIUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.32 | 3.29 | 2.30 | 258,200.17 | 0.560 | 24.14% |
1 Month | 2.43 | 3.29 | 0.430 | 189,097.86 | 0.450 | 18.52% |
3 Months | 3.38 | 4.60 | 0.430 | 303,355.50 | -0.500 | -14.79% |
6 Months | 1.20 | 6.16 | 0.430 | 706,567.42 | 1.68 | 140.00% |
1 Year | 0.4118 | 6.16 | 0.320 | 510,569.34 | 2.47 | 599.37% |
3 Years | 5.90 | 6.75 | 0.2869 | 355,008.63 | -3.02 | -51.19% |
5 Years | 5.90 | 6.75 | 0.2869 | 355,008.63 | -3.02 | -51.19% |