ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,808.12
      0.00%
      US Tech 100
      19,931.20
      0.60%
      Dow Jones
      42,114.40
      0.00%
      Brent Oil
      71.325
      -1.83%
      Bitcoin
      68,938.75
      1.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      797.00
      4.50
      ( 0.57% )
      Updated: 08:18:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:03:16 861.0 378 AT 861.0 862.0 Sell
      		45,201 251 LSE
      07:56:10 862.0 51 AT 861.0 862.0 Buy
      		44,823 250 LSE
      07:56:10 862.0 318 AT 861.0 862.0 Buy
      		44,772 249 LSE
      07:56:10 862.0 124 AT 861.0 862.0 Buy
      		44,454 248 LSE
      07:56:10 862.0 51 AT 861.0 862.0 Buy
      		44,330 247 LSE
      07:56:10 862.0 294 AT 861.0 862.0 Buy
      		44,279 246 LSE
      07:56:10 861.0 205 AT 861.0 861.5 Sell
      		43,985 245 LSE
      07:56:10 861.0 285 AT 861.0 861.5 Sell
      		43,780 244 LSE
      07:56:10 861.5 129 AT 861.0 861.5 Buy
      		43,495 243 LSE
      07:56:10 861.5 345 AT 861.0 861.5 Buy
      		43,366 242 LSE
      07:56:10 861.5 186 AT 861.0 861.5 Buy
      		43,021 241 LSE
      07:56:10 861.5 50 AT 861.0 861.5 Buy
      		42,835 240 LSE
      07:56:10 861.5 400 AT 861.0 861.5 Buy
      		42,785 239 LSE
      07:56:10 861.0 120 AT 861.0 862.0 Sell
      		42,385 238 LSE
      07:56:10 861.0 325 AT 861.0 862.0 Sell
      		42,265 237 LSE
      07:56:10 861.0 176 AT 861.0 862.0 Sell
      		41,940 236 LSE
      07:56:10 861.0 164 AT 861.0 862.0 Sell
      		41,764 235 LSE
      07:56:10 861.5 293 AT 860.5 861.5 Buy
      		41,600 234 LSE
      07:56:10 861.5 43 AT 860.5 861.5 Buy
      		41,307 233 LSE
      07:56:10 861.5 81 AT 860.5 861.5 Buy
      		41,264 232 LSE
      07:56:06 861.0 334 AT 860.0 861.0 Buy
      		41,183 231 LSE
      07:56:06 861.0 124 AT 860.0 861.0 Buy
      		40,849 230 LSE
      07:56:06 861.0 194 AT 860.0 861.0 Buy
      		40,725 229 LSE
      07:56:06 860.0 103 AT 860.0 861.0 Sell
      		40,531 228 LSE
      07:56:06 860.0 347 AT 860.0 861.0 Sell
      		40,428 227 LSE
      07:56:06 860.5 194 AT 860.5 862.0 Sell
      		40,081 226 LSE
      07:56:06 860.5 155 AT 860.5 862.0 Sell
      		39,887 225 LSE
      07:56:06 860.5 343 AT 860.5 862.0 Sell
      		39,732 224 LSE
      07:56:06 860.5 350 AT 860.5 862.0 Sell
      		39,389 223 LSE
      07:54:16 861.0 294 AT 859.5 861.0 Buy
      		39,039 222 LSE
      07:54:16 861.0 326 AT 859.5 861.0 Buy
      		38,745 221 LSE
      07:54:16 860.5 36 AT 859.5 860.5 Buy
      		38,419 220 LSE
      07:54:16 860.5 343 AT 859.5 860.5 Buy
      		38,383 219 LSE
      07:54:16 860.5 34 AT 859.5 860.5 Buy
      		38,040 218 LSE
      07:54:02 860.0 322 AT 858.5 860.0 Buy
      		38,006 217 LSE
      07:48:31 860.0 1 O 858.5 860.0 Buy
      		37,684 216 LSE
      07:46:21 859.201 29 O 858.5 860.0 Sell
      		37,683 215 LSE
      07:44:20 859.0 338 AT 859.0 860.0 Sell
      		37,654 214 LSE
      07:44:20 859.0 293 AT 859.0 859.5 Sell
      		37,316 213 LSE
      07:32:05 859.0 85 O 859.5 861.0 Sell
      		37,023 212 LSE
      07:18:18 859.5 9 AT 858.5 859.5 Buy
      		36,938 211 LSE
      07:15:57 858.502 1 O 858.5 859.5 Sell
      		36,929 210 LSE
      07:15:46 859.5 20 AT 858.5 859.5 Buy
      		36,928 209 LSE
      07:14:45 859.5 329 AT 859.5 860.5 Sell
      		36,908 208 LSE
      07:14:45 859.5 21 AT 859.5 860.5 Sell
      		36,579 207 LSE
      07:14:45 860.5 34 AT 859.0 860.5 Buy
      		36,558 206 LSE
      07:14:40 860.0 20 AT 858.5 860.0 Buy
      		36,524 205 LSE
      07:14:40 859.5 257 AT 858.5 859.5 Buy
      		36,504 204 LSE
      07:14:40 859.5 228 AT 858.5 859.5 Buy
      		36,247 203 LSE
      07:14:40 859.5 317 AT 858.5 859.5 Buy
      		36,019 202 LSE
      07:14:40 859.5 71 AT 858.5 859.5 Buy
      		35,702 201 LSE

      Your Recent History

      LSE
      FRAS
      Frasers
      BIT
      P229E2
      NLBNPIT229E2 20991231 19...
      BIT
      1CEC
      Ceconomy
      BIT
      RMT
      Riba Mundo Tecnologia
      COIN
      GFIIIUSD
      Goldfinch
      Delayed Upgrade Clock