Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:03:16 | 861.0 | 378 | AT | 861.0 | 862.0 | Sell | 45,201 | 251 | LSE | |
07:56:10 | 862.0 | 51 | AT | 861.0 | 862.0 | Buy | 44,823 | 250 | LSE | |
07:56:10 | 862.0 | 318 | AT | 861.0 | 862.0 | Buy | 44,772 | 249 | LSE | |
07:56:10 | 862.0 | 124 | AT | 861.0 | 862.0 | Buy | 44,454 | 248 | LSE | |
07:56:10 | 862.0 | 51 | AT | 861.0 | 862.0 | Buy | 44,330 | 247 | LSE | |
07:56:10 | 862.0 | 294 | AT | 861.0 | 862.0 | Buy | 44,279 | 246 | LSE | |
07:56:10 | 861.0 | 205 | AT | 861.0 | 861.5 | Sell | 43,985 | 245 | LSE | |
07:56:10 | 861.0 | 285 | AT | 861.0 | 861.5 | Sell | 43,780 | 244 | LSE | |
07:56:10 | 861.5 | 129 | AT | 861.0 | 861.5 | Buy | 43,495 | 243 | LSE | |
07:56:10 | 861.5 | 345 | AT | 861.0 | 861.5 | Buy | 43,366 | 242 | LSE | |
07:56:10 | 861.5 | 186 | AT | 861.0 | 861.5 | Buy | 43,021 | 241 | LSE | |
07:56:10 | 861.5 | 50 | AT | 861.0 | 861.5 | Buy | 42,835 | 240 | LSE | |
07:56:10 | 861.5 | 400 | AT | 861.0 | 861.5 | Buy | 42,785 | 239 | LSE | |
07:56:10 | 861.0 | 120 | AT | 861.0 | 862.0 | Sell | 42,385 | 238 | LSE | |
07:56:10 | 861.0 | 325 | AT | 861.0 | 862.0 | Sell | 42,265 | 237 | LSE | |
07:56:10 | 861.0 | 176 | AT | 861.0 | 862.0 | Sell | 41,940 | 236 | LSE | |
07:56:10 | 861.0 | 164 | AT | 861.0 | 862.0 | Sell | 41,764 | 235 | LSE | |
07:56:10 | 861.5 | 293 | AT | 860.5 | 861.5 | Buy | 41,600 | 234 | LSE | |
07:56:10 | 861.5 | 43 | AT | 860.5 | 861.5 | Buy | 41,307 | 233 | LSE | |
07:56:10 | 861.5 | 81 | AT | 860.5 | 861.5 | Buy | 41,264 | 232 | LSE | |
07:56:06 | 861.0 | 334 | AT | 860.0 | 861.0 | Buy | 41,183 | 231 | LSE | |
07:56:06 | 861.0 | 124 | AT | 860.0 | 861.0 | Buy | 40,849 | 230 | LSE | |
07:56:06 | 861.0 | 194 | AT | 860.0 | 861.0 | Buy | 40,725 | 229 | LSE | |
07:56:06 | 860.0 | 103 | AT | 860.0 | 861.0 | Sell | 40,531 | 228 | LSE | |
07:56:06 | 860.0 | 347 | AT | 860.0 | 861.0 | Sell | 40,428 | 227 | LSE | |
07:56:06 | 860.5 | 194 | AT | 860.5 | 862.0 | Sell | 40,081 | 226 | LSE | |
07:56:06 | 860.5 | 155 | AT | 860.5 | 862.0 | Sell | 39,887 | 225 | LSE | |
07:56:06 | 860.5 | 343 | AT | 860.5 | 862.0 | Sell | 39,732 | 224 | LSE | |
07:56:06 | 860.5 | 350 | AT | 860.5 | 862.0 | Sell | 39,389 | 223 | LSE | |
07:54:16 | 861.0 | 294 | AT | 859.5 | 861.0 | Buy | 39,039 | 222 | LSE | |
07:54:16 | 861.0 | 326 | AT | 859.5 | 861.0 | Buy | 38,745 | 221 | LSE | |
07:54:16 | 860.5 | 36 | AT | 859.5 | 860.5 | Buy | 38,419 | 220 | LSE | |
07:54:16 | 860.5 | 343 | AT | 859.5 | 860.5 | Buy | 38,383 | 219 | LSE | |
07:54:16 | 860.5 | 34 | AT | 859.5 | 860.5 | Buy | 38,040 | 218 | LSE | |
07:54:02 | 860.0 | 322 | AT | 858.5 | 860.0 | Buy | 38,006 | 217 | LSE | |
07:48:31 | 860.0 | 1 | O | 858.5 | 860.0 | Buy | 37,684 | 216 | LSE | |
07:46:21 | 859.201 | 29 | O | 858.5 | 860.0 | Sell | 37,683 | 215 | LSE | |
07:44:20 | 859.0 | 338 | AT | 859.0 | 860.0 | Sell | 37,654 | 214 | LSE | |
07:44:20 | 859.0 | 293 | AT | 859.0 | 859.5 | Sell | 37,316 | 213 | LSE | |
07:32:05 | 859.0 | 85 | O | 859.5 | 861.0 | Sell | 37,023 | 212 | LSE | |
07:18:18 | 859.5 | 9 | AT | 858.5 | 859.5 | Buy | 36,938 | 211 | LSE | |
07:15:57 | 858.502 | 1 | O | 858.5 | 859.5 | Sell | 36,929 | 210 | LSE | |
07:15:46 | 859.5 | 20 | AT | 858.5 | 859.5 | Buy | 36,928 | 209 | LSE | |
07:14:45 | 859.5 | 329 | AT | 859.5 | 860.5 | Sell | 36,908 | 208 | LSE | |
07:14:45 | 859.5 | 21 | AT | 859.5 | 860.5 | Sell | 36,579 | 207 | LSE | |
07:14:45 | 860.5 | 34 | AT | 859.0 | 860.5 | Buy | 36,558 | 206 | LSE | |
07:14:40 | 860.0 | 20 | AT | 858.5 | 860.0 | Buy | 36,524 | 205 | LSE | |
07:14:40 | 859.5 | 257 | AT | 858.5 | 859.5 | Buy | 36,504 | 204 | LSE | |
07:14:40 | 859.5 | 228 | AT | 858.5 | 859.5 | Buy | 36,247 | 203 | LSE | |
07:14:40 | 859.5 | 317 | AT | 858.5 | 859.5 | Buy | 36,019 | 202 | LSE | |
07:14:40 | 859.5 | 71 | AT | 858.5 | 859.5 | Buy | 35,702 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.