ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,415.30
      -0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      5,080.00
      -70.00
      (-1.36%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:15 4800.0 4394 UT 4780.0 4820.0
      		8,343 139 LSE
      07:35:15 4800.0 4394 UT 4780.0 4820.0
      		8,343 139 LSE
      07:35:15 4800.0 4394 UT 4780.0 4820.0
      		8,343 139 LSE
      07:29:10 4790.0 9 AT 4790.0 4815.0 Sell
      		3,949 138 LSE
      07:29:10 4790.0 9 AT 4790.0 4815.0 Sell
      		3,949 138 LSE
      07:29:10 4790.0 9 AT 4790.0 4815.0 Sell
      		3,949 138 LSE
      07:27:18 4795.0 24 AT 4795.0 4805.0 Sell
      		3,940 137 LSE
      07:27:18 4795.0 24 AT 4795.0 4805.0 Sell
      		3,940 137 LSE
      07:27:18 4795.0 24 AT 4795.0 4805.0 Sell
      		3,940 137 LSE
      07:27:18 4805.0 3 AT 4805.0 4820.0 Sell
      		3,916 136 LSE
      07:27:18 4805.0 3 AT 4805.0 4820.0 Sell
      		3,916 136 LSE
      07:27:18 4805.0 3 AT 4805.0 4820.0 Sell
      		3,916 136 LSE
      07:25:12 4815.0 2 AT 4800.0 4815.0 Buy
      		3,913 135 LSE
      07:25:12 4815.0 2 AT 4800.0 4815.0 Buy
      		3,913 135 LSE
      07:25:12 4815.0 2 AT 4800.0 4815.0 Buy
      		3,913 135 LSE
      07:25:12 4810.0 5 AT 4800.0 4810.0 Buy
      		3,911 134 LSE
      07:25:12 4810.0 5 AT 4800.0 4810.0 Buy
      		3,911 134 LSE
      07:25:12 4810.0 5 AT 4800.0 4810.0 Buy
      		3,911 134 LSE
      07:23:52 4810.0 19 AT 4800.0 4810.0 Buy
      		3,906 133 LSE
      07:23:52 4810.0 19 AT 4800.0 4810.0 Buy
      		3,906 133 LSE
      07:23:52 4810.0 19 AT 4800.0 4810.0 Buy
      		3,906 133 LSE
      07:22:09 4805.0 18 AT 4800.0 4805.0 Buy
      		3,887 132 LSE
      07:22:09 4805.0 18 AT 4800.0 4805.0 Buy
      		3,887 132 LSE
      07:22:09 4805.0 18 AT 4800.0 4805.0 Buy
      		3,887 132 LSE
      07:22:09 4805.0 14 AT 4800.0 4805.0 Buy
      		3,869 131 LSE
      07:22:09 4805.0 14 AT 4800.0 4805.0 Buy
      		3,869 131 LSE
      07:22:09 4805.0 14 AT 4800.0 4805.0 Buy
      		3,869 131 LSE
      07:22:09 4805.0 17 AT 4800.0 4805.0 Buy
      		3,855 130 LSE
      07:22:09 4805.0 17 AT 4800.0 4805.0 Buy
      		3,855 130 LSE
      07:22:09 4805.0 17 AT 4800.0 4805.0 Buy
      		3,855 130 LSE
      07:22:04 4805.0 21 AT 4795.0 4805.0 Buy
      		3,838 129 LSE
      07:22:04 4805.0 21 AT 4795.0 4805.0 Buy
      		3,838 129 LSE
      07:22:04 4805.0 21 AT 4795.0 4805.0 Buy
      		3,838 129 LSE
      07:22:04 4805.0 18 AT 4795.0 4805.0 Buy
      		3,817 128 LSE
      07:22:04 4805.0 18 AT 4795.0 4805.0 Buy
      		3,817 128 LSE
      07:22:04 4805.0 18 AT 4795.0 4805.0 Buy
      		3,817 128 LSE
      07:22:04 4805.0 14 AT 4795.0 4805.0 Buy
      		3,799 127 LSE
      07:22:04 4805.0 14 AT 4795.0 4805.0 Buy
      		3,799 127 LSE
      07:22:04 4805.0 14 AT 4795.0 4805.0 Buy
      		3,799 127 LSE
      07:11:57 4800.0 3 AT 4800.0 4810.0 Sell
      		3,785 126 LSE
      07:11:57 4800.0 3 AT 4800.0 4810.0 Sell
      		3,785 126 LSE
      07:11:57 4800.0 3 AT 4800.0 4810.0 Sell
      		3,785 126 LSE
      07:04:34 4805.0 9 AT 4805.0 4810.0 Sell
      		3,782 125 LSE
      07:04:34 4805.0 9 AT 4805.0 4810.0 Sell
      		3,782 125 LSE
      07:04:34 4805.0 9 AT 4805.0 4810.0 Sell
      		3,782 125 LSE
      07:04:00 4805.0 2 AT 4805.0 4815.0 Sell
      		3,773 124 LSE
      07:04:00 4805.0 2 AT 4805.0 4815.0 Sell
      		3,773 124 LSE
      07:04:00 4805.0 2 AT 4805.0 4815.0 Sell
      		3,773 124 LSE
      07:04:00 4805.0 1 AT 4805.0 4815.0 Sell
      		3,771 123 LSE
      07:04:00 4805.0 1 AT 4805.0 4815.0 Sell
      		3,771 123 LSE
      07:04:00 4805.0 1 AT 4805.0 4815.0 Sell
      		3,771 123 LSE
      07:04:00 4805.0 19 AT 4805.0 4815.0 Sell
      		3,770 122 LSE
      07:04:00 4805.0 19 AT 4805.0 4815.0 Sell
      		3,770 122 LSE
      07:04:00 4805.0 19 AT 4805.0 4815.0 Sell
      		3,770 122 LSE
      06:47:08 4820.0 8 O 4805.0 4820.0 Buy
      		3,751 121 LSE
      06:47:08 4820.0 8 O 4805.0 4820.0 Buy
      		3,751 121 LSE
      06:47:08 4820.0 8 O 4805.0 4820.0 Buy
      		3,751 121 LSE
      06:37:00 4810.0 18 AT 4810.0 4815.0 Sell
      		3,743 120 LSE
      06:37:00 4810.0 18 AT 4810.0 4815.0 Sell
      		3,743 120 LSE
      06:37:00 4810.0 18 AT 4810.0 4815.0 Sell
      		3,743 120 LSE
      06:37:00 4810.0 16 AT 4810.0 4820.0 Sell
      		3,725 119 LSE
      06:37:00 4810.0 16 AT 4810.0 4820.0 Sell
      		3,725 119 LSE
      06:37:00 4810.0 16 AT 4810.0 4820.0 Sell
      		3,725 119 LSE
      06:37:00 4810.0 5 AT 4810.0 4820.0 Sell
      		3,709 118 LSE
      06:37:00 4810.0 5 AT 4810.0 4820.0 Sell
      		3,709 118 LSE
      06:37:00 4810.0 5 AT 4810.0 4820.0 Sell
      		3,709 118 LSE
      06:37:00 4810.0 21 AT 4810.0 4820.0 Sell
      		3,704 117 LSE
      06:37:00 4810.0 21 AT 4810.0 4820.0 Sell
      		3,704 117 LSE
      06:37:00 4810.0 21 AT 4810.0 4820.0 Sell
      		3,704 117 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads