ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.7075
Bid
24.015
Ask
24.155
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
24.7075
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FOFD Latest News

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 19 December 2024   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 18/12/2024   NAV per Share 24.2179   Base Currency USD     This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 18 December 2024   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 17/12/2024   NAV per Share 24.8386   Base Currency USD     This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 17 December 2024   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 16/12/2024   NAV per Share 24.9807   Base Currency USD       This...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 16 December 2024   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 13/12/2024   NAV per Share 25.2032   Base Currency USD     This information...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 13 December 2024   Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 12/12/2024 NAV per Share 25.3945 Base Currency USD This information is provided...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 12 December 2024   Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 11/12/2024 NAV per Share 25.4289 Base Currency USD This information is provided...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 11 December 2024   Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 10/12/2024 NAV per Share 25.4679 Base Currency USD This information is provided...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 10 December 2024   Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 09/12/2024 NAV per Share 25.5467 Base Currency USD This information is provided...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 09 December 2024   Fund FRANKLIN FUTUR OF FOODS ISIN Code IE000ZOKLHY7 Dealing Date 06/12/2024 NAV per Share 25.4356 Base Currency USD This information is provided...

FRK Future Food UCITS ETF $ Net Asset Value(s)

FRK Future Food UCITS ETF $ 06 December 2024   Fund FRANKLIN FUTUR OF FOODS   ISIN Code IE000ZOKLHY7   Dealing Date 05/12/2024   NAV per Share 25.5544   Base Currency USD       This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 15.875
(631.57%)
41.88M
BPTHBio Path Holdings Inc
$ 2.27
(239.31%)
83.78M
APCXAppTech Payments Corporation
$ 1.2495
(227.95%)
111.08M
XHGXChange TED Inc
$ 1.47
(94.96%)
11.7M
VRARGlimpse Group Inc
$ 5.98
(86.88%)
15.96M
LITMSnow Lake Resources Ltd
$ 0.3215
(-60.77%)
31.15M
WLGSWang and Lee Group Inc
$ 1.10
(-45.81%)
240.21k
QMCOQuantum Corporation
$ 36.70
(-38.85%)
2.44M
AEMDAethlon Medical Inc
$ 0.4222
(-36.09%)
4.53M
MULLGranite Shares 2x Long MU Daily ETF
$ 14.5099
(-33.65%)
171.43k
APCXAppTech Payments Corporation
$ 1.2495
(227.95%)
111.08M
BPTHBio Path Holdings Inc
$ 2.27
(239.31%)
83.78M
RGTIRigetti Computing Inc
$ 8.395
(-21.47%)
55.89M
QUBTQuantum Computing Inc
$ 17.465
(-31.99%)
44.3M
PRFXPainReform Ltd
$ 15.875
(631.57%)
41.88M

Discussion

View Full Feed
odega odega 2 minutes ago
Good point which is why Shiba is the poor man's cryptocurrency I wouldn't have been able to load my billions of currency, not even in a years time... accumulations what it's all about for the poor man... Don't anybody think The cryptocurrency era is going away. This is just the beginning of crypto g
SHIBUSD
Carjockey2 Carjockey2 2 minutes ago
Just wondering if you have me on ignore because I've asked five times and I haven't gotten an answer to where the promotion is ON Humble?

$HMBL
HMBL
1hunglo 1hunglo 2 minutes ago
I wholeheartedly believe in RDGL’s Science but not the Scientist~ No GO Korenko.
RDGL desperately needs a new capable CEO.
RDGL
Quintessence Quintessence 2 minutes ago
Bought some PLRZ in the low $2s
PLRZ
investisseur101 investisseur101 2 minutes ago
Smx just did a long wick hammer ...look at the same for us..last attack before reversal?
HMBL
Golden Cross Golden Cross 2 minutes ago
$ILLR High level overview of the company, our biggest opportunities, and where we’re headed.
Get your fact sheet here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/uploads/2024/10
ILLR
hondaboost hondaboost 3 minutes ago
FNVWF, $0.03. up 85%. It'll do reverse merger with a Big Heavy EV truck Co. valued at $1 Billion soon!

O/S: 2.3 m, Tiny! Thin asks to $0.2.
OldAIMGuy OldAIMGuy 3 minutes ago
EXAS - Biotech AIM trader with good round trip profits - no yield.

https://schrts.co/JAKrEEpz
EXAS
eyal2 eyal2 3 minutes ago
style="font-size: 16px"Ignoring and abusing investors
MWWC
Golden Cross Golden Cross 3 minutes ago
$ILLR Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Get your fact sheet here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/uploads/2
ILLR
badgerkid badgerkid 3 minutes ago
"If I Could Only Buy 3 Stocks in the Last Month of 2024, I'd Pick These"

FWIW, Iovance made the MFer's list: https://www.fool.com/investing/2024/12/19/if-i-could-only-buy-3-stocks-in-the-last-month-of/

"3. Iovance Biotherapeutics

Finally, add Iovance Biot
IOVA
mick mick 3 minutes ago
WHAT WOULD HAPPEN IF SOME MIL'S TRADED ?????
IHGP
CashCowMoo CashCowMoo 3 minutes ago
That sounds awful! How come he hasnt been shut down yet, or is he just doing it the old school OTC way of burn it down and start another one. Rinse and repeat?
CNRC
RickNagra RickNagra 3 minutes ago
Oh wow.  Here we go.
DBMM
OldAIMGuy OldAIMGuy 3 minutes ago
EPD - Energy related, occasional AIM trades with good yield

https://schrts.co/UDNRDega
EPD
koolmc koolmc 3 minutes ago
yeah thinking the same that 10 milly bid put up out of nowhere, things just got interesting. Or someone is just fishing for shares in anticipation of merger closing by end of this month
HADV
trader59 trader59 4 minutes ago
Computer generated wash trading, brazen manipulation of the PPS. The O/S has already turned over 90X's, every share changing hands, on average, 90 times and its 10:20. That isn't real and is designed to trap the naive with grossly overpriced stock.
PRFX
gdog gdog 4 minutes ago
blrx looks to be reversing naz stock .1952
ColdDarkHole ColdDarkHole 4 minutes ago
Oops. You just pulled a walter. Now it wont happen.
NB
Sammy boy Sammy boy 4 minutes ago
Red is only appropriate at Christmas!

$2.27 coming !
FMCC
DrJan DrJan 4 minutes ago
That's from Wiley I think, not Elsevier
AVXL

Your Recent History

Delayed Upgrade Clock