News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 24.275 | 0.29 | 1.19 | 24.275 | 24.6625 | 24.275 | 1 |
| 1737048600 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1736962200 | 23.99 | 0.3 | 1.28 | 23.99 | 23.99 | 23.99 | 0 |
| 1736875800 | 23.6875 | 0.18 | 0.75 | 23.6875 | 23.6875 | 23.6875 | 0 |
| 1736789400 | 23.51 | 0.15 | 0.63 | 23.51 | 23.51 | 23.51 | 0 |
| 1736530200 | 23.3625 | -0.38 | -1.61 | 23.3625 | 23.3625 | 23.3625 | 0 |
| 1736443800 | 23.745 | 0.09 | 0.39 | 23.745 | 23.745 | 23.745 | 0 |
| 1736357400 | 23.6525 | -0.37 | -1.54 | 23.6525 | 23.6525 | 23.6525 | 0 |
| 1736271000 | 24.0225 | -0.09 | -0.37 | 23.955 | 24.0775 | 23.955 | 1 |
| 1736184600 | 24.1125 | 0.13 | 0.53 | 24.195 | 24.41 | 24.0275 | 100 |
| 1735925400 | 23.985 | -0.11 | -0.44 | 24.045 | 24.045 | 23.9525 | 100 |
| 1735839000 | 24.09 | 0.16 | 0.65 | 24.09 | 24.09 | 24.09 | 0 |
| 1735666200 | 23.935 | 0 | 0.00 | 23.935 | 23.935 | 23.935 | 0 |
| 1735579800 | 23.935 | -0.28 | -1.16 | 23.935 | 23.935 | 23.935 | 0 |
| 1735320600 | 24.215 | 0.23 | 0.97 | 24.215 | 24.215 | 24.215 | 0 |
| 1735061400 | 23.9825 | 0 | 0.00 | 23.9825 | 23.9825 | 23.9825 | 0 |
| 1734975000 | 23.9825 | -0.23 | -0.93 | 23.9825 | 23.9825 | 23.9825 | 0 |
| 1734715800 | 24.2075 | 0.15 | 0.63 | 24.2075 | 24.2075 | 24.2075 | 0 |
| 1734629400 | 24.055 | -0.65 | -2.64 | 24.055 | 24.055 | 24.055 | 0 |
| 1734543000 | 24.7075 | -0.18 | -0.73 | 24.7075 | 24.7075 | 24.7075 | 0 |
| 1734456600 | 24.89 | -0.2 | -0.78 | 24.89 | 24.89 | 24.89 | 0 |
| 1734370200 | 25.085 | -0.16 | -0.63 | 25.085 | 25.085 | 25.085 | 0 |
| 1734111000 | 25.245 | -0.22 | -0.85 | 25.27 | 25.27 | 25.1325 | 200 |
| 1734024600 | 25.4625 | -0.04 | -0.16 | 25.4625 | 25.4625 | 25.4625 | 0 |
| 1733938200 | 25.5025 | 0 | 0.00 | 25.5025 | 25.5025 | 25.5025 | 0 |
| 1733851800 | 25.5025 | 0 | 0.00 | 25.5025 | 25.5025 | 25.5025 | 0 |
| 1733765400 | 25.5025 | 0 | 0.00 | 25.5025 | 25.5025 | 25.5025 | 0 |
| 1733506200 | 25.5025 | -0.14 | -0.56 | 25.5025 | 25.5025 | 25.5025 | 0 |
| 1733419800 | 25.645 | -0.05 | -0.20 | 25.645 | 25.645 | 25.645 | 0 |
| 1733333400 | 25.6975 | -0.05 | -0.17 | 25.6975 | 25.6975 | 25.6975 | 0 |
| 1733247000 | 25.7425 | 0.07 | 0.27 | 25.7425 | 25.7425 | 25.7425 | 0 |
| 1733160600 | 25.6725 | 0 | 0.00 | 25.6725 | 25.6725 | 25.6725 | 0 |
| 1732901400 | 25.6725 | 0.03 | 0.12 | 25.6725 | 25.6725 | 25.6725 | 0 |
| 1732815000 | 25.6425 | -0.01 | -0.04 | 25.6425 | 25.6425 | 25.6425 | 0 |
| 1732728600 | 25.6525 | 0.25 | 1.00 | 25.6525 | 25.6525 | 25.6525 | 0 |
| 1732642200 | 25.3975 | -0.3 | -1.16 | 25.3975 | 25.3975 | 25.3975 | 0 |
| 1732555800 | 25.695 | 0.32 | 1.26 | 25.695 | 25.695 | 25.695 | 0 |
| 1732296600 | 25.375 | 0.27 | 1.06 | 25.375 | 25.375 | 25.375 | 0 |
| 1732210200 | 25.11 | 0.33 | 1.32 | 25.11 | 25.11 | 25.11 | 0 |
| 1732123800 | 24.7825 | 0 | 0.00 | 24.7825 | 24.7825 | 24.7825 | 0 |
| 1732037400 | 24.7825 | -0.09 | -0.35 | 24.7825 | 24.7825 | 24.7825 | 0 |
| 1731951000 | 24.87 | 0.03 | 0.13 | 24.87 | 24.87 | 24.87 | 0 |
| 1731691800 | 24.8375 | -0.09 | -0.34 | 24.8375 | 24.8375 | 24.8375 | 0 |
| 1731605400 | 24.9225 | -0.01 | -0.04 | 24.9225 | 24.9225 | 24.9225 | 0 |
| 1731519000 | 24.9325 | -0.17 | -0.67 | 24.9325 | 24.9325 | 24.9325 | 0 |
| 1731432600 | 25.1 | -0.5 | -1.94 | 25.1 | 25.1 | 25.1 | 0 |
| 1731346200 | 25.5975 | 0.08 | 0.30 | 25.5975 | 25.5975 | 25.5975 | 0 |
| 1731087000 | 25.52 | -0.12 | -0.47 | 25.52 | 25.52 | 25.52 | 0 |
| 1731000600 | 25.64 | 0.05 | 0.21 | 25.64 | 25.64 | 25.64 | 0 |
| 1730914200 | 25.5875 | 0.14 | 0.54 | 25.5875 | 25.5875 | 25.5875 | 0 |
| 1730827800 | 25.45 | 0.09 | 0.34 | 25.45 | 25.45 | 25.45 | 0 |
| 1730741400 | 25.365 | 0.04 | 0.16 | 25.365 | 25.365 | 25.365 | 0 |
| 1730482200 | 25.325 | 0.04 | 0.15 | 25.325 | 25.325 | 25.325 | 0 |
| 1730395800 | 25.2875 | -0.19 | -0.74 | 25.2875 | 25.2875 | 25.2875 | 0 |
| 1730309400 | 25.475 | 0 | 0.00 | 25.475 | 25.475 | 25.475 | 0 |
| 1730223000 | 25.475 | -0.21 | -0.83 | 25.475 | 25.475 | 25.475 | 0 |
| 1730136600 | 25.6875 | 0.11 | 0.44 | 25.6875 | 25.6875 | 25.6875 | 0 |
| 1729873800 | 25.575 | 0.07 | 0.29 | 25.575 | 25.575 | 25.575 | 0 |
| 1729787400 | 25.5 | -0.01 | -0.02 | 25.5 | 25.5 | 25.5 | 0 |
| 1729701000 | 25.505 | -0.04 | -0.16 | 25.505 | 25.505 | 25.505 | 0 |
| 1729614600 | 25.545 | -0.14 | -0.55 | 25.545 | 25.545 | 25.545 | 0 |
| 1729528200 | 25.685 | -0.29 | -1.10 | 25.685 | 25.685 | 25.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
