News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 24.515 | -0.52 | -2.08 | 24.515 | 24.515 | 24.515 | 0 |
| 1721320200 | 25.035 | 0.08 | 0.31 | 25.02 | 25.4125 | 24.705 | 31 |
| 1721233800 | 24.9575 | 0.36 | 1.45 | 24.9575 | 24.9575 | 24.9575 | 0 |
| 1721147400 | 24.6 | 0.18 | 0.72 | 24.6 | 24.6 | 24.6 | 0 |
| 1721061000 | 24.425 | -0.17 | -0.68 | 24.425 | 24.425 | 24.425 | 0 |
| 1720801800 | 24.5925 | 0.25 | 1.03 | 24.5925 | 24.5925 | 24.5925 | 0 |
| 1720715400 | 24.3425 | 0.58 | 2.42 | 24.3425 | 24.3425 | 24.3425 | 0 |
| 1720629000 | 23.7675 | 0.11 | 0.46 | 23.7675 | 23.7675 | 23.7675 | 0 |
| 1720542600 | 23.6575 | -0.12 | -0.52 | 23.6575 | 23.6575 | 23.6575 | 0 |
| 1720456200 | 23.78 | 0.1 | 0.41 | 23.78 | 23.78 | 23.78 | 0 |
| 1720197000 | 23.6825 | -0.09 | -0.37 | 23.6825 | 23.6825 | 23.6825 | 0 |
| 1720110600 | 23.77 | 0.02 | 0.11 | 23.77 | 23.77 | 23.77 | 0 |
| 1720024200 | 23.745 | 0.14 | 0.58 | 23.745 | 23.745 | 23.745 | 0 |
| 1719937800 | 23.6075 | -0.07 | -0.27 | 23.6075 | 23.6075 | 23.6075 | 0 |
| 1719851400 | 23.6725 | -0.24 | -1.00 | 23.6725 | 23.6725 | 23.6725 | 0 |
| 1719592200 | 23.9125 | -0.03 | -0.14 | 23.9125 | 23.9125 | 23.9125 | 0 |
| 1719505800 | 23.945 | 0.14 | 0.57 | 23.945 | 23.945 | 23.945 | 0 |
| 1719419400 | 23.81 | -0.12 | -0.48 | 23.81 | 23.81 | 23.81 | 0 |
| 1719333000 | 23.925 | -0.32 | -1.32 | 23.925 | 23.925 | 23.925 | 0 |
| 1719246600 | 24.245 | 0.35 | 1.44 | 24.245 | 24.245 | 24.245 | 0 |
| 1718987400 | 23.9 | -0.12 | -0.50 | 23.9 | 23.9 | 23.9 | 0 |
| 1718901000 | 24.02 | 0.02 | 0.09 | 24.02 | 24.02 | 24.02 | 0 |
| 1718814600 | 23.9975 | 0 | 0.00 | 23.9975 | 23.9975 | 23.9975 | 0 |
| 1718728200 | 23.9975 | 0.15 | 0.61 | 23.9975 | 23.9975 | 23.9975 | 0 |
| 1718641800 | 23.8525 | 0 | 0.00 | 23.8525 | 23.8525 | 23.8525 | 0 |
| 1718382600 | 23.8525 | -0.13 | -0.52 | 23.8525 | 23.8525 | 23.8525 | 0 |
| 1718296200 | 23.9775 | -0.4 | -1.62 | 23.9775 | 23.9775 | 23.9775 | 0 |
| 1718209800 | 24.3725 | 0.42 | 1.77 | 24.3725 | 24.3725 | 24.3725 | 0 |
| 1718123400 | 23.9475 | -0.11 | -0.44 | 23.9475 | 23.9475 | 23.9475 | 0 |
| 1718037000 | 24.0525 | -0.15 | -0.60 | 24.0525 | 24.0525 | 24.0525 | 0 |
| 1717777800 | 24.1975 | -0.19 | -0.76 | 24.1975 | 24.1975 | 24.1975 | 0 |
| 1717691400 | 24.3825 | 0.09 | 0.35 | 24.3825 | 24.3825 | 24.3825 | 0 |
| 1717605000 | 24.2975 | -0.03 | -0.11 | 24.2975 | 24.2975 | 24.2975 | 0 |
| 1717518600 | 24.325 | -0.15 | -0.61 | 24.325 | 24.325 | 24.325 | 0 |
| 1717432200 | 24.475 | 0.09 | 0.36 | 24.475 | 24.475 | 24.475 | 0 |
| 1717173000 | 24.3875 | 0.09 | 0.39 | 24.3875 | 24.3875 | 24.3875 | 0 |
| 1717086600 | 24.2925 | 0.18 | 0.73 | 24.2925 | 24.2925 | 24.2925 | 0 |
| 1717000200 | 24.1175 | -0.48 | -1.94 | 24.1175 | 24.1175 | 24.1175 | 0 |
| 1716913800 | 24.595 | -0.09 | -0.37 | 24.595 | 24.595 | 24.595 | 0 |
| 1716568200 | 24.6875 | -0.04 | -0.17 | 24.6875 | 24.6875 | 24.6875 | 0 |
| 1716481800 | 24.73 | -0.32 | -1.28 | 24.73 | 24.73 | 24.73 | 0 |
| 1716395400 | 25.05 | -0.01 | -0.04 | 25.05 | 25.05 | 25.05 | 0 |
| 1716309000 | 25.06 | -0.09 | -0.36 | 25.06 | 25.06 | 25.06 | 0 |
| 1716222600 | 25.15 | 0.1 | 0.42 | 25.15 | 25.15 | 25.15 | 0 |
| 1715963400 | 25.045 | 0.01 | 0.02 | 25.045 | 25.045 | 25.045 | 0 |
| 1715877000 | 25.04 | -0.13 | -0.50 | 25.04 | 25.04 | 25.04 | 0 |
| 1715790600 | 25.165 | 0.09 | 0.38 | 25.165 | 25.165 | 25.165 | 0 |
| 1715704200 | 25.07 | -0 | -0.01 | 25.07 | 25.07 | 25.07 | 0 |
| 1715617800 | 25.0725 | 0.08 | 0.31 | 25.0725 | 25.0725 | 25.0725 | 0 |
| 1715358600 | 24.995 | 0.13 | 0.52 | 24.995 | 24.995 | 24.995 | 0 |
| 1715272200 | 24.865 | 0.16 | 0.65 | 24.865 | 24.865 | 24.865 | 0 |
| 1715185800 | 24.705 | -0.04 | -0.17 | 24.705 | 24.705 | 24.705 | 0 |
| 1715099400 | 24.7475 | 0.44 | 1.81 | 24.7475 | 24.7475 | 24.7475 | 0 |
| 1714753800 | 24.3075 | 0.32 | 1.33 | 24.3075 | 24.3075 | 24.3075 | 0 |
| 1714667400 | 23.9875 | 0.09 | 0.38 | 23.9875 | 23.9875 | 23.9875 | 0 |
| 1714581000 | 23.8975 | -0.17 | -0.69 | 23.8975 | 23.8975 | 23.8975 | 0 |
| 1714494600 | 24.0625 | -0.06 | -0.23 | 24.0625 | 24.0625 | 24.0625 | 0 |
| 1714408200 | 24.1175 | 0.28 | 1.17 | 24.1175 | 24.1175 | 24.1175 | 0 |
| 1714149000 | 23.8375 | 0.15 | 0.64 | 23.8375 | 23.8375 | 23.8375 | 0 |
| 1714062600 | 23.685 | -0.08 | -0.33 | 23.685 | 23.685 | 23.685 | 0 |
| 1713976200 | 23.7625 | -0.14 | -0.56 | 23.7625 | 23.7625 | 23.7625 | 0 |
| 1713889800 | 23.8975 | 0.21 | 0.89 | 23.8975 | 23.8975 | 23.8975 | 0 |
| 1713803400 | 23.6875 | 0.09 | 0.39 | 23.6875 | 23.6875 | 23.6875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
