News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:53:00 | 31.69 | 186 | AT | 31.69 | 31.695 | Sell | 1,009 | 6 | LSE | |
| 08:51:43 | 31.69 | 316 | AT | 31.69 | 31.695 | Sell | 823 | 5 | LSE | |
| 08:51:40 | 31.69 | 29 | AT | 31.69 | 31.695 | Sell | 507 | 4 | LSE | |
| 08:51:29 | 31.69 | 316 | AT | 31.69 | 31.695 | Sell | 478 | 3 | LSE | |
| 05:23:09 | 31.69 | 153 | AT | 31.69 | 31.7 | Sell | 162 | 2 | LSE | |
| 05:13:46 | 31.705 | 9 | AT | 31.69 | 31.705 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
