ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.2925
Bid
24.27
Ask
24.315
Volume
997,261
23.48 Day's Range 24.3975
0.00 52 Week Range 0.00
Previous Close
24.29
Open
24.385
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 24,201,829
VWAP
24.2683

FLXC Latest News

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 02 December 2024   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 29/11/2024   NAV per Share 24.1361   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 29 November 2024   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 28/11/2024   NAV per Share 24.0341   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 28 November 2024   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 27/11/2024   NAV per Share 24.3400   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 27 November 2024   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 26/11/2024   NAV per Share 23.7938   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 26 November 2024   Fund Franklin FTSE China UCITS ETF ISIN Code IE00BHZRR147 Dealing Date 25/11/2024 NAV per Share 23.8290 Base Currency USD   This information is...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 25 November 2024   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 22/11/2024   NAV per Share 23.9058   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 22 November 2024   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 21/11/2024   NAV per Share 24.5573   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 21 November 2024   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 20/11/2024   NAV per Share 24.7746   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 20 November 2024   Fund Franklin FTSE China UCITS ETF ISIN Code IE00BHZRR147 Dealing Date 19/11/2024 NAV per Share 24.6790 Base Currency USD   This information is...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 19 November 2024   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 18/11/2024   NAV per Share 24.5555   Base Currency USD       This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 10.805
(400.23%)
123.28M
PPBTPurple Biotech Ltd
$ 8.5345
(154.38%)
45.64M
FOSLFossil Group Inc
$ 2.325
(59.25%)
27.61M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 80.03
(58.13%)
6.04M
OMEXOdyssey Marine Exploration Inc
$ 0.7313
(57.61%)
35.79M
MONDMondee Holdings Inc
$ 0.3704
(-47.85%)
2.3M
JYDJayud Global Logistics Ltd
$ 0.615
(-44.59%)
527.29k
FOXXFoxx Development Holdings Inc
$ 3.17
(-33.12%)
32.38k
QMCOQuantum Corporation
$ 12.05
(-30.79%)
2.83M
TGLTreasure Global Inc
$ 0.2215
(-24.76%)
1.58M
SMCISuper Micro Computer Inc
$ 42.20
(29.29%)
236M
XTIAXTI Aerospace Inc
$ 0.047
(4.68%)
169.53M
NVDANVIDIA Corporation
$ 138.39
(0.10%)
123.39M
SNTISenti Biosciences Inc
$ 10.805
(400.23%)
123.28M
RGTIRigetti Computing Inc
$ 3.0119
(-1.25%)
123.14M

Discussion

View Full Feed
happyglass happyglass 57 seconds ago
Not that interested in money. I am interested in leaving the world better and cannabis does that very well. It is an exciting time to be alive :). I wish you all the best!
TLRY
Golden Cross Golden Cross 57 seconds ago
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.

http
ILLR
JoJr JoJr 1 minute ago
Let's get rid of this last 30 mil and close at .0015

How about it?
RDAR
NovaWahoo NovaWahoo 1 minute ago
Report a TOS violation. Everyone report this user for personal attacks. He keeps SPAMMING this board because he got butthurt by another user on the GEVI board. He can join Shoon in jail!!!!!!
GEVI
ducci1 ducci1 2 minutes ago
Ridin 504C .24? EOD --at Da Mony !!
SPY
BirdsOfFire BirdsOfFire 2 minutes ago
Buy now or run after it later, IMO. But I would like to pick up a few more shares. Who knows! Success or failure, no one knows.
KGKG
theorysuit theorysuit 2 minutes ago
Oh hell yeah!
SNTI
linkvest linkvest 2 minutes ago
Been of many boards with the same and its always the same chit... buy, sell, and bash.... gets real freakin old with the adults in the room.
ASII
TurboHaven10 TurboHaven10 2 minutes ago
How many shares do you guys have? You should probably buy some more before market closes
AZRH
BullNBear52 BullNBear52 2 minutes ago
Come on now the options were underwater, lol.

It's perfectly legal provided you write a check to the IRS first.

I spent a good 9 months dealing with that.
The Dark KnaDDir The Dark KnaDDir 3 minutes ago
All these people excuse Nadir's greed with "the company would've never existed without him going out and buying the molecule". I know you've tried educating them how it was Tony C who made it happen but it falls on deaf ears. One thing that stil remains one of the most egregious things I've ever see
CYDY
thistraderknowsall thistraderknowsall 3 minutes ago
Correct MOBILE altcoin going exponentially to. 01 to .05 today! CONGRATS!! GREAT AI NEWSOUT JUST OUT!+
Biowatch Biowatch 3 minutes ago
You Keep Me hangin’ On - The Supremes

[yt]pi00f6oiMu4[/yt]
Real McCoy Real McCoy 3 minutes ago
There are no outstanding material questions, including of course whether this company declared for bankruptcy protection to its creditors.

An issue you felt getting wrong was worse jail time. Turn yourself in?
JustJack JustJack 3 minutes ago
Atlanta, GA -- December 2, 2024 -- InvestorsHub NewsWire -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") today announces that the company has reached agreement with the acquiree upon the terms and conditions to acquire 50% non-managerial ownership of a home engineering service company based in Atlan
VAYK
Trooperstocks Trooperstocks 3 minutes ago
$ZENA update: ZenaTech targets opportunities in the $47 billion military drone industry: The military drone market is rapidly growing, thanks to advances in AI, automation, and sensors. Drones are now vital for surveillance, reconnaissance, logistics, and tactical missions. Fortune Business Insights
ZENA
Huggy Bear Huggy Bear 3 minutes ago
No, it looks like what it is.

A HIGHLY PROMOTED FRAUDULENT SCAM.
NBRI
Just the facts maam Just the facts maam 3 minutes ago
Something to consider, even if ANIP was in the process of being bought out, Trump winning the election may cause a delay, as businesses may wait to see how things shake out. I know of at least one company (private equity owned) where a deal being brokered, with several serious bidders, has been push
ANIP
koolmc koolmc 4 minutes ago
agreed if peeps don't like it then play something else, common sense, which is missing nowadays.
ASII
govprs govprs 4 minutes ago
Notice the cost to borrow rates? OMFG
GDVM
happyglass happyglass 4 minutes ago
Congratulations to you! Great buys and great prices :). My budget is modest so my share count on Tilray is too. Your future self is very grateful for your foresight.
TLRY
Eagle1 Eagle1 4 minutes ago
Expecting some whales to show up here soon.

LOL
GDVM
Trooperstocks Trooperstocks 4 minutes ago
$ZENA update: ZenaTech targets opportunities in the $47 billion military drone industry: The military drone market is rapidly growing, thanks to advances in AI, automation, and sensors. Drones are now vital for surveillance, reconnaissance, logistics, and tactical missions. Fortune Business Insights
ZENA
Gmenfan Gmenfan 4 minutes ago
Do I see another Biden pardon in the future?
1manband 1manband 4 minutes ago
Do they? The terms "fraud and misconduct" may mean something else to the insiders than it does to an outsider like Hindenburg.

In other words, the Company may be putting their best spin on the situation by claiming any financial issues were simply unintentional mistakes rather than f
SMCI