News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 22.145 | 0.19 | 0.85 | 21.955 | 35.6325 | 21.71 | 792 |
| 1718987400 | 21.9575 | -0.17 | -0.77 | 22.08 | 22.26 | 21.8075 | 45 |
| 1718901000 | 22.1275 | -0.4 | -1.75 | 22.35 | 36.0625 | 21.195 | 61 |
| 1718814600 | 22.5225 | 0.35 | 1.59 | 22.5225 | 22.5225 | 22.5225 | 0 |
| 1718728200 | 22.17 | 0.09 | 0.38 | 22.1 | 22.2125 | 21.1075 | 1154 |
| 1718641800 | 22.085 | 0.06 | 0.26 | 22.085 | 22.085 | 22.085 | 0 |
| 1718382600 | 22.0275 | -0.07 | -0.31 | 22.065 | 22.1 | 21.9575 | 2023 |
| 1718296200 | 22.095 | -0.16 | -0.71 | 22.185 | 22.34 | 21.25 | 1653 |
| 1718209800 | 22.2525 | 0.15 | 0.68 | 22.2525 | 22.2525 | 22.2525 | 0 |
| 1718123400 | 22.1025 | -0.22 | -0.97 | 22.245 | 22.27 | 21.865 | 3995 |
| 1718037000 | 22.32 | 0.03 | 0.13 | 22.275 | 22.3375 | 21.8225 | 2321 |
| 1717777800 | 22.29 | -0.29 | -1.28 | 22.42 | 22.86 | 21.215 | 538 |
| 1717691400 | 22.58 | 0.04 | 0.17 | 22.605 | 22.65 | 22.49 | 23 |
| 1717605000 | 22.5425 | 0.09 | 0.42 | 22.56 | 22.585 | 22.465 | 90 |
| 1717518600 | 22.4475 | 0.18 | 0.81 | 22.59 | 22.885 | 22.4275 | 182 |
| 1717432200 | 22.2675 | 0.13 | 0.59 | 22.415 | 22.55 | 22.2075 | 215 |
| 1717173000 | 22.1375 | -0.5 | -2.22 | 22.39 | 22.595 | 22.0325 | 4496 |
| 1717086600 | 22.64 | 0.12 | 0.52 | 22.33 | 22.835 | 22.26 | 955 |
| 1717000200 | 22.5225 | -0.28 | -1.23 | 22.645 | 22.645 | 22.165 | 847 |
| 1716913800 | 22.8025 | 0.02 | 0.11 | 22.955 | 23.4425 | 22.7475 | 932 |
| 1716568200 | 22.7775 | -0.21 | -0.91 | 22.765 | 22.8925 | 22.39 | 1733 |
| 1716481800 | 22.9875 | -0.34 | -1.45 | 22.99 | 23.5 | 22.92 | 280 |
| 1716395400 | 23.325 | -0.16 | -0.67 | 23.46 | 23.475 | 23.27 | 196 |
| 1716309000 | 23.4825 | -0.4 | -1.69 | 23.45 | 24.24 | 23.37 | 2012651 |
| 1716222600 | 23.885 | -0.3 | -1.25 | 23.885 | 23.94 | 23.355 | 2991 |
| 1715963400 | 24.1875 | 0.43 | 1.82 | 23.9 | 24.1875 | 23.855 | 662 |
| 1715877000 | 23.755 | 0.28 | 1.19 | 23.615 | 23.8625 | 23.27 | 2136 |
| 1715790600 | 23.475 | 0.15 | 0.64 | 23.315 | 23.6475 | 23.24 | 1528322 |
| 1715704200 | 23.325 | -0.15 | -0.65 | 23.44 | 23.52 | 22.995 | 1125 |
| 1715617800 | 23.4775 | 0.49 | 2.14 | 23.2 | 23.6 | 23.16 | 1625 |
| 1715358600 | 22.985 | 0.17 | 0.73 | 23.135 | 23.235 | 22.9375 | 34 |
| 1715272200 | 22.8175 | 0.51 | 2.29 | 22.61 | 23.055 | 22.325 | 440 |
| 1715185800 | 22.3075 | -0.26 | -1.15 | 22.375 | 22.7675 | 22.085 | 450 |
| 1715099400 | 22.5675 | -0.15 | -0.64 | 22.58 | 23.0025 | 22.495 | 12453 |
| 1714753800 | 22.7125 | 0.34 | 1.54 | 22.615 | 22.9 | 20.5625 | 4262 |
| 1714667400 | 22.3675 | 0.88 | 4.11 | 22.11 | 22.5025 | 20.665 | 650 |
| 1714581000 | 21.485 | -0.02 | -0.08 | 21.545 | 21.545 | 21.4575 | 196 |
| 1714494600 | 21.5025 | -0.22 | -1.02 | 21.665 | 21.6925 | 20.0075 | 1 |
| 1714408200 | 21.725 | 0.21 | 0.98 | 21.76 | 21.8075 | 21.6 | 278 |
| 1714149000 | 21.515 | 0.43 | 2.04 | 21.61 | 22.245 | 21.2975 | 2181 |
| 1714062600 | 21.085 | 0.09 | 0.40 | 21.005 | 21.09 | 21.005 | 208 |
| 1713976200 | 21 | 0.3 | 1.42 | 21.05 | 21.05 | 20.9475 | 968 |
| 1713889800 | 20.705 | 0.34 | 1.67 | 20.665 | 21.2325 | 20.234 | 10967 |
| 1713803400 | 20.365 | 0.22 | 1.09 | 20.365 | 20.365 | 20.365 | 0 |
| 1713544200 | 20.145 | -0.11 | -0.52 | 20.09 | 20.2075 | 20.0215 | 508 |
| 1713457800 | 20.25 | 0.28 | 1.42 | 20.235 | 20.4165 | 20.039 | 2528 |
| 1713371400 | 19.967 | 0.01 | 0.05 | 20.1 | 21.0175 | 19.9305 | 219 |
| 1713285000 | 19.9565 | -0.34 | -1.67 | 20 | 20.93 | 19.851 | 98 |
| 1713198600 | 20.295 | 0.13 | 0.62 | 20.245 | 20.295 | 20.24 | 149601 |
| 1712939400 | 20.17 | -0.44 | -2.15 | 20.46 | 21.135 | 20.1275 | 309 |
| 1712853000 | 20.6125 | 0.14 | 0.66 | 20.905 | 21.36 | 20.3155 | 47 |
| 1712766600 | 20.4775 | -0.13 | -0.61 | 20.44 | 20.495 | 20.44 | 148 |
| 1712680200 | 20.6025 | 0.08 | 0.38 | 20.57 | 20.615 | 20.57 | 276 |
| 1712593800 | 20.525 | 0.12 | 0.60 | 20.41 | 20.96 | 20.3725 | 1222 |
| 1712334600 | 20.4025 | -0.32 | -1.52 | 20.5 | 20.9125 | 20.1415 | 844 |
| 1712248200 | 20.7175 | 0.13 | 0.61 | 20.75 | 21.115 | 20.65 | 1165 |
| 1712161800 | 20.5925 | -0.14 | -0.66 | 20.5 | 21 | 20.465 | 1724 |
| 1712075400 | 20.73 | 0.4 | 1.98 | 20.69 | 21.0525 | 20.5725 | 1734 |
| 1711647000 | 20.3275 | 0.23 | 1.16 | 20.14 | 20.8775 | 20.14 | 1353 |
| 1711560600 | 20.095 | -0.16 | -0.78 | 20.105 | 20.692 | 19.9485 | 53730 |
| 1711474200 | 20.2525 | 0.1 | 0.47 | 20.19 | 20.275 | 20.1525 | 4166 |
| 1711387800 | 20.1575 | -0.1 | -0.48 | 20.255 | 20.825 | 20.0265 | 4386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
