ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.89
Bid
21.00
Ask
26.30
Volume
50
22.88 Day's Range 22.89
0.00 52 Week Range 0.00
Previous Close
22.80
Open
22.88
Last Trade
50
@
22.89
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.60
(0.00%)
0
AACGATA Creativity Global
$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.60
(0.00%)
0
AACGATA Creativity Global
$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.60
(0.00%)
0
AACGATA Creativity Global
$ 0.9791
(0.00%)
0

Discussion

View Full Feed
TenKay TenKay 5 minutes ago
There is no required quiet period for HMBL right now nor in the past two weeks.

And even if there was, it would not prevent the disclosure of material information of they type you are describing.
HMBL
MRJ25 MRJ25 5 minutes ago
Come Friday, it'll be alright.
FNMA
B402 B402 5 minutes ago
;) Tell her your talking points,,,,,,not everyone is blinded by politics

[yt]cTIzG64R2Iw[/yt]
jammy32 jammy32 5 minutes ago
Thanks
NVDA
Merv77 Merv77 5 minutes ago
Tell me what you think ?
https://chartexchange.com/symbol/nasdaq-ffie/borrow-fee/


FFIE
familyof5 familyof5 5 minutes ago
"You have developed quite the following here"


That tends to happen when people find a person and what they are saying interesting.I personally happen to think he has earned the admiration of those who have chosen to "follow" him here. He is here in support of his investment an
HMBL
microchips microchips 5 minutes ago
The most valuable asset of LWLG is to be a material supplier. That has always been the case, and the polymer asset is still valuable. Clarifying the organizational business priorities and goals is extremely important. This is what Zelibor does best. It appears to me that they have been doing the ext
LWLG
RickNagra RickNagra 6 minutes ago
I am a bit concerned about the upcoming Ackman Space Session on January 16.  So far there are 4000 registered yet Ackman has 1.5 million followers.  Where is everyone ?  Perhaps Ackman needs to advertise more.  Spread the word.  I am hoping for 750,000 to register.  But have no worries.  I will soun
FNMA
Theo Theo 7 minutes ago
Over by Brooksville- you're only a stone's throw away.

Yeah, and I'm from Michigan born and raised and still
live there 6 months a year so I'm kinda used to cold and
snow, but the longer we "snowbird" here every year, the
less I tolerate the cold lol!
MadScholar1 MadScholar1 8 minutes ago
Those promoting the repetitive and moot Bioamber-shares-are-worthless final argument have not only failed to understand the import of having the BioAmber, Inc. motion for Bankruptcy ... dismissed ... they have also failed to answer a direct question I posed to toncat just before Christmas, which McC
KKR
blackhawks blackhawks 8 minutes ago
Nice somersault. IF they'd ruled in favor of further delay you would be praising SCOTUS for a good decision. You are transparently amoral. What did Barrett and Roberts see that you couldn't see?
Whalatane Whalatane 8 minutes ago
Re the brain needs cholesterol
The blood brain barrier effectively prevents uptake of lipoprotein-bound cholesterol from blood circulation. Accordingly, cholesterol level in the brain is independent from that in peripheral tissues.

Re being suicidal ...seek help ...even if i
AMRN
gdl gdl 9 minutes ago
Trump loves populists and strongmen. Here's who he's invited to the inauguration

Former President Jair Bolsonaro of Brazil
President Xi Jinping of China
President Javier Milei of Argentina
President Nayib Bukele of El Salvador
Prime Minister Viktor Orban of
3331 3331 10 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
hap0206 hap0206 10 minutes ago
So they reconized that our government rests on the power of the people— it is a nonsense conviction— not for the supremes to inter fear with nonsense— power to the people
3331 3331 11 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
blackhawks blackhawks 11 minutes ago
Barrett AND Roberts?

Feeling guilty are they about that immunity ruling much? The Orange Moron will be sworn in as a convicted felon.

By the way that's the face of the same f'cking loser who mismanaged the pandemic. Does he strike anyone as a 'learner'? Trumpanzees, a
3331 3331 12 minutes ago
BIEL #3 BREAKOUT BOARD, 911 NEWS PENDING!
RuudSaltis RuudSaltis 13 minutes ago
If a new CEO is appointed he always will say thank you predecessor but now let’s go to work. Always he will say it’s worse than expected. In that light the PC was very mild. Product available we are not going to produce ourselves so changes of strategy.
Tomorrow bit of turbulence and than qui
LWLG
Acme Investments Acme Investments 13 minutes ago
The Bat signal went in the Air saying one of the brothers has moved on!! Everyone has been summoned!! Seeing those guys meet back up has got me a little emotional!! That's about the only time I've seen a brotherhood look cool!!
SINC
Jetmek_03052 Jetmek_03052 13 minutes ago
Anyone looking at NVDA should look at it long term. 63 analysts give NVDA an overweight, buy or strong buy rating. Price targets are anywhere from $150 to over $200 a share.

This will go up and down. It’s a volatile stock. This last summer, it was hovering around $100/ share!
NVDA
3331 3331 13 minutes ago
BIEL #3 BREAKOUT BOARD, 911 NEWS PENDING!
Investor082 Investor082 13 minutes ago
No justification needed. It’s ok to trade. Why lose money year on year buying more, particularly when one is looking at a period of 10 years or thereabouts with over 90% loss in value. No one has unlimited cash.

I already responded. Go back and check my last message. The short answer
NWBO
Hoskuld Hoskuld 14 minutes ago
Was market holiday today in USA, but not in EU: today we moved 0.5% closer to MAA approval.
AVXL

Your Recent History

Delayed Upgrade Clock