ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ish $ Flo Bond

Ish $ Flo Bond (FLO5)

386.05
0.00
(0.00%)
Closed October 02 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
386.05
Bid
385.90
Ask
386.20
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
386.05
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLO5 Latest News

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 24 January 2024 FUND: iShares $ Floating Rate Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 5.051816 NUMBER OF SHARES IN...

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 23 January 2024 FUND: iShares $ Floating Rate Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 5.050757 NUMBER OF SHARES IN...

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 22 January 2024 FUND: iShares $ Floating Rate Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 5.050158 NUMBER OF SHARES IN...

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 19 January 2024 FUND: iShares $ Floating Rate Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 5.049242 NUMBER OF SHARES IN...

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 18 January 2024 FUND: iShares $ Floating Rate Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 5.046214 NUMBER OF SHARES IN...

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 17 January 2024 FUND: iShares $ Floating Rate Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 5.044843 NUMBER OF SHARES IN...

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 16 January 2024 FUND: iShares $ Floating Rate Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares II $ Floating Rte Bd UCITS$ Net Asset Value(s)

iShares II $ Floating Rte Bd UCITS$ 15 January 2024 FUND: iShares $ Floating Rate Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 5.042891 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAVSParanovus Entertainment Technology Ltd
$ 0.9001
(87.52%)
4.69M
JWELJowell Global Ltd
$ 2.5399
(45.05%)
327.84k
MGRXMangoceuticals Inc
$ 0.3183
(34.87%)
202.61M
GDEVGDEV Inc
$ 33.02
(34.72%)
20.81k
XCHXCHG Ltd
$ 13.60
(33.46%)
201.73k
GRTSGritstone bio Inc
$ 0.2213
(-61.84%)
32.28M
APDNApplied DNA Sciences Inc
$ 0.3402
(-47.64%)
17.49M
STTKShattuck Labs Inc
$ 1.9291
(-44.72%)
11.9M
GHSIGuardion Health Sciences Inc
$ 3.24
(-41.52%)
759.78k
KXINKaixin Holdings
$ 0.1264
(-35.31%)
35.47M
NVDANVIDIA Corporation
$ 117.00
(-3.66%)
302.08M
SQQQProShares UltraPro Short QQQ
$ 7.72
(4.47%)
216.17M
MGRXMangoceuticals Inc
$ 0.3183
(34.87%)
202.61M
HOLOMicroCloud Hologram Inc
$ 0.3911
(8.64%)
186.74M
DUOFangDD Network Group Ltd
$ 3.38
(9.03%)
150.49M

Discussion

View Full Feed
NYBob NYBob 10 minutes ago
Scott Ritter: Iran's Supersonic Missiles RAIN DOWN On Israel! Netanyahu In Bunker! IDF SCARED
Derihaz
128K subscribers

[YT]qYZ-EGPWjtA[/YT]

https://www.youtube.com/watch?v=qYZ-EGPWjtA

From a Bunker in Israel, American Empire is Over – Charl
ARIS ARMN GOLD
Flexplate Flexplate 19 minutes ago
– Bishop, CA – North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI)

is pleased to announce the first gold ore shipment from the Company’s Fran Gold Project has been successfully processed through primary crushing including grizzly and jaw crusher to ½” minus size (see P
NBRI
threewheeler threewheeler 19 minutes ago
agreed AZRH I flipped a few here and there but not touching my 200k core position til dollars
AZRH
NYBob NYBob 20 minutes ago
https://youtu.be/hVpnKpznLw4
MiamiGent MiamiGent 20 minutes ago
The sanctity of life, protecting the unborn did not fare well, tonight.
somberfox somberfox 26 minutes ago
They have to restart the entire audit procedure and rehire an accountant ... with no money. They'll be set back by probably months.
RONN
TightCoil TightCoil 26 minutes ago
Yes, Yes, Yes
Break Out - Punch Through
I see 10 - 15 cents to the
Green by Friday's Close
FNMA
zakattack zakattack 27 minutes ago
Believe whatever you want the stock isn't current and ceo went away 2 years ago and never returned its a scam pos and you know it
GNCP
MiamiGent MiamiGent 30 minutes ago
Again, I missed a lot not able to watch, just listened as I drove.
One thing that stood out is Walz is a major league bullchitter. Bamboozles with word volume. Conversely, Vance came across as he is, real.
Def won by Vance... and he did no harm at all. With Trump up decidedly, that's s
tw0122 tw0122 32 minutes ago
The Strong Economy?
Fed Chair Jerome Powell put on a strong display during the FOMC press conference.
But if the economy was as strong as Powell let on, the Fed arguably should have not cut rates at all.

Housing Starts Are Tumbling as Completions Soar, It’s Very Recessio
NVDA
NYBob NYBob 37 minutes ago
WORLD MAHA NEWS - Key Intel: Learn Why The Democrats Are Purposely Destroying America

https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/5tygeJhg1S6L_320x180.jpg

https://www.bitchute.com/video/5tygeJhg1S6L

CURRENT WORLD NEWS - Full Special Repor
ARIS ARMN GOLD
tw0122 tw0122 38 minutes ago
Auto sales in negative territory all year worldwide and the trend continues.

Sales over the past six months have been mostly in negative territory even though inventory continued to rise. Affordability and a slowdown in fleet orders have been the bane to growth. September saw the con
NIO
Steady_T Steady_T 39 minutes ago
No argument about the current share price.

However, you said it is probably a little premature to talk about potential value.
If you think that is the case I do wonder why you hold shares if you didn't think the potential was there.

I agree that the MAA submissi
AVXL
NYBob NYBob 40 minutes ago
PRAYERS MAHA NEWS - Key Intel: Learn Why The Democrats Are Purposely Destroying America

https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/5tygeJhg1S6L_320x180.jpg

https://www.bitchute.com/video/5tygeJhg1S6L

CURRENT WORLD NEWS - Full Special Rep
ARIS ARMN GOLD
DTGoody DTGoody 42 minutes ago
WARNING! RING OF FIRE ECLIPSE ON OCTOBER 2ND DURING THE FEAST OF TRUMPETS! (RAPTURE & TRIBULATION)

https://youtu.be/vlwq5EHNIoc
NYBob NYBob 42 minutes ago
PRAYERS MAHA NEWS - Key Intel: Learn Why The Democrats Are Purposely Destroying America

https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/5tygeJhg1S6L_320x180.jpg

https://www.bitchute.com/video/5tygeJhg1S6L

CURRENT WORLD NEWS - Full Special Rep
ARIS ARMN GOLD
modes948 modes948 43 minutes ago
Has anybody else tested their software by the way?Because if it is nothing special the competition is so unbelievably huge in every country that their prospects wil be bad anyway dilution or no dilution.
DRCR
tw0122 tw0122 43 minutes ago
Only can sell vehicles if Chinese and rest of world have jobs. Billions worldwide losing jobs to automation and this is just the tip of the iceberg..

No money spent on AI if no Jobs and the people to spend money. Battle of billions worldwide losing jobs versus AI has begun
Big
NIO
Banjo50 Banjo50 43 minutes ago
I think it should be five cents. Five cents is a fair price.
LAZR
Saving Grace Saving Grace 44 minutes ago
Ya right The report says differently, in fact, quite the opposite
SHMP
NYBob NYBob 44 minutes ago
PRAYERS MAHA NEWS - Key Intel: Learn Why The Democrats Are Purposely Destroying America

https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/5tygeJhg1S6L_320x180.jpg

https://www.bitchute.com/video/5tygeJhg1S6L

CURRENT WORLD NEWS - Full Special Rep
ARIS ARMN GOLD
jxyzobrien jxyzobrien 44 minutes ago
thanks for posting
just saw it. sideways and then down but nothing major
XenaLives XenaLives 45 minutes ago
This had nothing to do with wearing a mask... I believe it was a biological weapon that disrupted basic cellular functions.

4.4. Encephalitis
Encephalitis is characterized as brain parenchyma inflammation, generally resulting from an infection or the body's immune responses
NYBob NYBob 46 minutes ago
STAR NEWS - Key Intel: Learn Why The Democrats Are Purposely Destroying America

https://static-3.bitchute.com/live/cover_images/9c7qJvwx7YQT/5tygeJhg1S6L_320x180.jpg

https://www.bitchute.com/video/5tygeJhg1S6L

CURRENT WORLD NEWS - Full Special Report: Ira
ARIS ARMN GOLD
tw0122 tw0122 46 minutes ago
No money spent on AI if no Jobs and the people to spend money. Battle of billions worldwide losing jobs versus AI has begun
Big Problems for AI stocks just beginning Longshoremen’s Fight Against Automation Confronts an AI Future The strike is the latest effort to resist automation in defense
NVDA