Ish $ Flo Bond (FLO5)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 386.05 | 3.75 | 0.98 | 386.05 | 386.05 | 386.05 | 6007 |
| 1727713800 | 382.3 | -0.1 | -0.03 | 384.45 | 384.45 | 381.825 | 6343 |
| 1727454600 | 382.4 | 0.42 | 0.11 | 382.95 | 383.5 | 381.6 | 23172 |
| 1727368200 | 381.975 | -1.48 | -0.38 | 383.75 | 383.85 | 381.775 | 29781 |
| 1727281800 | 383.45 | 0.95 | 0.25 | 382.4 | 383.575 | 381.825 | 16719 |
| 1727195400 | 382.5 | -0.95 | -0.25 | 382.65 | 382.85 | 382.125 | 3942 |
| 1727109000 | 383.45 | -2.2 | -0.57 | 385.65 | 386.575 | 383.325 | 1776 |
| 1726849800 | 385.65 | -0.05 | -0.01 | 385.15 | 385.775 | 384.125 | 95390 |
| 1726763400 | 385.7 | -1.58 | -0.41 | 385.35 | 387.075 | 385.025 | 3367 |
| 1726677000 | 387.275 | -1.08 | -0.28 | 387.275 | 387.275 | 387.275 | 65510 |
| 1726590600 | 388.35 | 1.13 | 0.29 | 386.95 | 388.55 | 386.95 | 4117 |
| 1726504200 | 387.225 | -1.63 | -0.42 | 388.85 | 388.85 | 386.65 | 16197 |
| 1726245000 | 388.85 | -2.18 | -0.56 | 388.85 | 389.025 | 388.55 | 21941 |
| 1726158600 | 391.025 | -1.25 | -0.32 | 391.8 | 392.4 | 390.75 | 15376 |
| 1726072200 | 392.275 | 1.22 | 0.31 | 388.4 | 392.9 | 388.4 | 7398 |
| 1725985800 | 391.05 | 0.43 | 0.11 | 391.05 | 391.05 | 391.05 | 27869 |
| 1725899400 | 390.625 | 2.48 | 0.64 | 389.75 | 390.7 | 389.5 | 10964 |
| 1725640200 | 388.15 | 0.38 | 0.10 | 387.35 | 392.925 | 385.7 | 27109 |
| 1725553800 | 387.775 | -0.08 | -0.02 | 387.775 | 387.775 | 387.775 | 1500 |
| 1725467400 | 387.85 | -1.75 | -0.45 | 388.55 | 388.65 | 387.1 | 7584 |
| 1725381000 | 389.6 | 1.7 | 0.44 | 388.9 | 389.675 | 388.025 | 3005 |
| 1725294600 | 387.9 | -0.1 | -0.03 | 388.2 | 388.425 | 387.675 | 12367 |
| 1725035400 | 388 | 0.65 | 0.17 | 388 | 388 | 388 | 5346 |
| 1724949000 | 387.35 | 1.45 | 0.38 | 386.1 | 387.825 | 385.275 | 207 |
| 1724862600 | 385.9 | 0.8 | 0.21 | 384.85 | 386.4 | 384.825 | 5509 |
| 1724776200 | 385.1 | -0.4 | -0.10 | 385.2 | 385.25 | 385 | 11572 |
| 1724430600 | 385.5 | -3.53 | -0.91 | 386.1 | 386.1 | 385.125 | 2940 |
| 1724344200 | 389.025 | -0.63 | -0.16 | 389.2 | 389.65 | 387.925 | 12991 |
| 1724257800 | 389.65 | -1.23 | -0.31 | 390.3 | 390.575 | 389.475 | 2941 |
| 1724171400 | 390.875 | -0.9 | -0.23 | 390.875 | 390.875 | 390.875 | 2592 |
| 1724085000 | 391.775 | -2.68 | -0.68 | 391.775 | 391.775 | 391.775 | 142 |
| 1723825800 | 394.45 | -0.73 | -0.18 | 394.7 | 394.8 | 394.325 | 2355 |
| 1723739400 | 395.175 | -0.48 | -0.12 | 395.45 | 397.075 | 394.925 | 2190 |
| 1723653000 | 395.65 | -0.65 | -0.16 | 395.8 | 396.25 | 394.5 | 2495 |
| 1723566600 | 396.3 | -1.05 | -0.26 | 396.3 | 396.3 | 396.3 | 1873 |
| 1723480200 | 397.35 | -0.18 | -0.04 | 398.35 | 398.35 | 396.85 | 20950 |
| 1723221000 | 397.525 | -1.35 | -0.34 | 397.525 | 397.525 | 397.525 | 0 |
| 1723134600 | 398.875 | -0.13 | -0.03 | 398.875 | 398.875 | 398.875 | 152 |
| 1723048200 | 399 | -0.15 | -0.04 | 399 | 399 | 399 | 7323 |
| 1722961800 | 399.15 | 4.2 | 1.06 | 397.35 | 400.7 | 395.775 | 120394 |
| 1722875400 | 394.95 | -1.38 | -0.35 | 396.6 | 397.5 | 393.85 | 24705 |
| 1722616200 | 396.325 | -1.43 | -0.36 | 396 | 397 | 395.25 | 52658 |
| 1722529800 | 397.75 | 2.25 | 0.57 | 397.3 | 398.25 | 395.425 | 237468 |
| 1722443400 | 395.5 | -0.15 | -0.04 | 395.65 | 395.925 | 394.825 | 182 |
| 1722357000 | 395.65 | 0.7 | 0.18 | 394.7 | 395.875 | 394.475 | 27632 |
| 1722270600 | 394.95 | 0.15 | 0.04 | 394.7 | 396.275 | 394.45 | 31 |
| 1722011400 | 394.8 | 0.85 | 0.22 | 394.8 | 394.8 | 394.8 | 347 |
| 1721925000 | 393.95 | 1.85 | 0.47 | 393.95 | 393.95 | 393.95 | 66 |
| 1721838600 | 392.1 | -0.45 | -0.11 | 392.9 | 393.725 | 391.475 | 2958 |
| 1721752200 | 392.55 | 0.13 | 0.03 | 392.75 | 393.425 | 392.2 | 21769 |
| 1721665800 | 392.425 | 0.03 | 0.01 | 392.15 | 392.575 | 391.55 | 19119 |
| 1721406600 | 392.4 | 1.75 | 0.45 | 392.4 | 392.4 | 392.4 | 6630 |
| 1721320200 | 390.65 | 1.17 | 0.30 | 390.15 | 390.725 | 389.55 | 10495 |
| 1721233800 | 389.475 | -1.58 | -0.40 | 389.475 | 389.475 | 389.475 | 4153 |
| 1721147400 | 391.05 | 0.9 | 0.23 | 391.05 | 391.05 | 391.05 | 188 |
| 1721061000 | 390.15 | 0.35 | 0.09 | 390.1 | 390.275 | 389.95 | 314 |
| 1720801800 | 389.8 | -2.23 | -0.57 | 389.8 | 389.8 | 389.8 | 79 |
| 1720715400 | 392.025 | -2.08 | -0.53 | 390.45 | 392.375 | 390.45 | 11006 |
| 1720629000 | 394.1 | -1.63 | -0.41 | 395.35 | 395.6 | 394.025 | 17861 |
| 1720542600 | 395.725 | 1.35 | 0.34 | 395.725 | 395.725 | 395.725 | 3 |
| 1720456200 | 394.375 | -0.63 | -0.16 | 394.9 | 395.125 | 393.875 | 3925 |
| 1720197000 | 395 | -1.1 | -0.28 | 395 | 395 | 395 | 755 |
| 1720110600 | 396.1 | 0.1 | 0.03 | 396.75 | 396.75 | 396.05 | 227 |
| 1720024200 | 396 | -2.58 | -0.65 | 398.2 | 398.225 | 395.075 | 926 |
| 1719937800 | 398.575 | -1.28 | -0.32 | 400.35 | 400.475 | 397.65 | 15229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
