ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      0.00%
      US Tech 100
      20,613.60
      0.22%
      Dow Jones
      44,713.58
      0.00%
      Brent Oil
      77.085
      1.07%
      Bitcoin
      101,993.61
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferguson Enterprises Inc. (FERG)

      7. Ferguson Enterprises Inc. (FERG) Trades

      Ferguson Enterprises Inc.

      Ferguson Enterprises Inc. (FERG)

      Ferguson Enterprises Inc
      14,820.00
      370.00
      ( 2.56% )
      Updated: 09:02:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FERG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:14 14810.0 37 AT 14790.0 14810.0 Buy
      		12,857 532 LSE
      09:06:58 14820.0 49 AT 14800.0 14820.0 Buy
      		12,820 531 LSE
      09:06:58 14820.0 8 AT 14800.0 14820.0 Buy
      		12,771 530 LSE
      09:06:58 14820.0 43 AT 14790.0 14820.0 Buy
      		12,763 529 LSE
      09:06:58 14820.0 13 AT 14790.0 14820.0 Buy
      		12,720 528 LSE
      09:06:58 14820.0 14 AT 14790.0 14820.0 Buy
      		12,707 527 LSE
      09:06:58 14820.0 16 AT 14790.0 14820.0 Buy
      		12,693 526 LSE
      09:06:58 14820.0 30 AT 14790.0 14820.0 Buy
      		12,677 525 LSE
      09:06:58 14820.0 49 AT 14790.0 14820.0 Buy
      		12,647 524 LSE
      09:06:58 14820.0 8 AT 14790.0 14820.0 Buy
      		12,598 523 LSE
      09:06:58 14820.0 27 AT 14790.0 14820.0 Buy
      		12,590 522 LSE
      09:06:58 14810.0 65 AT 14810.0 14820.0 Sell
      		12,563 521 LSE
      09:05:59 14810.0 1 AT 14810.0 14830.0 Sell
      		12,498 520 LSE
      09:04:13 14810.0 2 O 14810.0 14830.0 Sell
      		12,497 519 LSE
      09:02:02 14820.0 66 AT 14800.0 14820.0 Buy
      		12,495 518 LSE
      09:02:02 14820.0 40 O 14800.0 14830.0 Buy
      		12,429 517 LSE
      08:53:20 14830.0 21 AT 14810.0 14830.0 Buy
      		12,389 516 LSE
      08:53:20 14830.0 27 AT 14810.0 14830.0 Buy
      		12,368 515 LSE
      08:50:34 14820.0 3 AT 14810.0 14820.0 Buy
      		12,341 514 LSE
      08:50:34 14820.0 1 AT 14810.0 14820.0 Buy
      		12,338 513 LSE
      08:50:34 14820.0 16 AT 14810.0 14820.0 Buy
      		12,337 512 LSE
      08:50:34 14820.0 16 AT 14810.0 14820.0 Buy
      		12,321 511 LSE
      08:44:53 14810.0 52 AT 14800.0 14810.0 Buy
      		12,305 510 LSE
      08:44:53 14810.0 32 AT 14810.0 14820.0 Sell
      		12,253 509 LSE
      08:44:53 14810.0 13 AT 14810.0 14820.0 Sell
      		12,221 508 LSE
      08:44:53 14810.0 10 AT 14810.0 14820.0 Sell
      		12,208 507 LSE
      08:44:43 14820.0 8 AT 14810.0 14820.0 Buy
      		12,198 506 LSE
      08:44:42 14820.0 8 AT 14810.0 14820.0 Buy
      		12,190 505 LSE
      08:44:36 14820.0 8 AT 14810.0 14820.0 Buy
      		12,182 504 LSE
      08:44:30 14820.0 8 AT 14810.0 14820.0 Buy
      		12,174 503 LSE
      08:44:24 14820.0 8 AT 14810.0 14820.0 Buy
      		12,166 502 LSE
      08:44:24 14820.0 8 AT 14810.0 14820.0 Buy
      		12,158 501 LSE
      08:44:24 14820.0 33 AT 14800.0 14820.0 Buy
      		12,150 500 LSE
      08:44:24 14820.0 8 AT 14800.0 14820.0 Buy
      		12,117 499 LSE
      08:44:24 14820.0 10 AT 14800.0 14820.0 Buy
      		12,109 498 LSE
      08:44:24 14820.0 53 AT 14800.0 14820.0 Buy
      		12,099 497 LSE
      08:44:23 14810.0 12 AT 14810.0 14820.0 Sell
      		12,046 496 LSE
      08:44:23 14810.0 20 AT 14810.0 14830.0 Sell
      		12,034 495 LSE
      08:44:23 14810.0 20 AT 14810.0 14830.0 Sell
      		12,014 494 LSE
      08:42:46 14810.0 2 O 14810.0 14830.0 Sell
      		11,994 493 LSE
      08:39:45 14820.0 26 AT 14800.0 14820.0 Buy
      		11,992 492 LSE
      08:38:22 14810.0 53 AT 14790.0 14810.0 Buy
      		11,966 491 LSE
      08:38:22 14810.0 3 AT 14790.0 14810.0 Buy
      		11,913 490 LSE
      08:38:22 14810.0 23 AT 14790.0 14810.0 Buy
      		11,910 489 LSE
      08:38:22 14790.0 29 AT 14790.0 14810.0 Sell
      		11,887 488 LSE
      08:38:22 14790.0 13 AT 14790.0 14810.0 Sell
      		11,858 487 LSE
      08:38:22 14790.0 14 AT 14790.0 14810.0 Sell
      		11,845 486 LSE
      08:38:22 14790.0 14 AT 14790.0 14810.0 Sell
      		11,831 485 LSE
      08:38:22 14790.0 53 AT 14790.0 14810.0 Sell
      		11,817 484 LSE
      08:38:06 14801.845 399 O 14790.0 14810.0 Buy
      		11,764 483 LSE
      08:34:45 14800.0 10 AT 14800.0 14820.0 Sell
      		11,365 482 LSE
      08:34:45 14800.0 40 AT 14800.0 14820.0 Sell
      		11,355 481 LSE
      08:34:43 14810.0 14 AT 14800.0 14810.0 Buy
      		11,315 480 LSE
      08:34:40 14810.0 53 AT 14800.0 14810.0 Buy
      		11,301 479 LSE
      08:33:22 14820.0 37 AT 14800.0 14820.0 Buy
      		11,248 478 LSE
      08:33:22 14820.0 53 AT 14800.0 14820.0 Buy
      		11,211 477 LSE
      08:33:22 14820.0 8 AT 14800.0 14820.0 Buy
      		11,158 476 LSE
      08:33:21 14810.0 129 AT 14810.0 14820.0 Sell
      		11,150 475 LSE
      08:33:21 14810.0 101 AT 14810.0 14820.0 Sell
      		11,021 474 LSE
      08:33:21 14820.0 8 AT 14810.0 14820.0 Buy
      		10,920 473 LSE
      08:33:15 14820.0 8 AT 14810.0 14820.0 Buy
      		10,912 472 LSE
      08:33:09 14820.0 8 AT 14810.0 14820.0 Buy
      		10,904 471 LSE
      08:33:05 14820.0 8 AT 14810.0 14820.0 Buy
      		10,896 470 LSE
      08:33:04 14820.0 24 AT 14810.0 14820.0 Buy
      		10,888 469 LSE
      08:33:04 14820.0 8 AT 14810.0 14820.0 Buy
      		10,864 468 LSE
      08:33:03 14810.0 50 AT 14810.0 14820.0 Sell
      		10,856 467 LSE
      08:33:03 14810.0 125 AT 14810.0 14830.0 Sell
      		10,806 466 LSE
      08:33:03 14810.0 125 AT 14810.0 14830.0 Sell
      		10,681 465 LSE
      08:30:16 14820.0 27 AT 14810.0 14820.0 Buy
      		10,556 464 LSE
      08:28:08 14810.0 1 AT 14810.0 14830.0 Sell
      		10,529 463 LSE
      08:19:31 14810.0 1 O 14810.0 14820.0 Sell
      		10,528 462 LSE
      08:19:27 14810.0 2 O 14810.0 14820.0 Sell
      		10,527 461 LSE
      08:19:20 14814.5 5 O 14810.0 14820.0 Sell
      		10,525 460 LSE
      08:16:43 14820.0 8 AT 14810.0 14820.0 Buy
      		10,520 459 LSE
      08:16:43 14820.0 8 AT 14810.0 14820.0 Buy
      		10,512 458 LSE
      08:16:38 14820.0 50 AT 14800.0 14820.0 Buy
      		10,504 457 LSE
      08:16:38 14820.0 21 AT 14800.0 14820.0 Buy
      		10,454 456 LSE
      08:16:38 14820.0 8 AT 14800.0 14820.0 Buy
      		10,433 455 LSE
      08:16:38 14810.0 20 AT 14800.0 14810.0 Buy
      		10,425 454 LSE
      08:16:38 14810.0 12 AT 14800.0 14810.0 Buy
      		10,405 453 LSE
      08:16:38 14800.0 12 AT 14800.0 14810.0 Sell
      		10,393 452 LSE
      08:16:38 14810.0 72 AT 14810.0 14820.0 Sell
      		10,381 451 LSE

      Your Recent History

      LSE
      FERG
      Ferguson Enterprises
      ASX
      SGQO
      St George Mining
      BIT
      LOWV
      SSgA SPDR S&P 500 Low Vo...
      COIN
      DGTXBTC
      DigitexFutures
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads