| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Ferguson Plc |
FERG |
London |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-220.00 |
-2.06% |
10,470.00 |
12:29:55 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 10,785.00 |
10,430.00 |
10,785.00 |
10,470.00 |
10,690.00 |
more quote information »
| Industry Sector |
|
SUPPORT SERVICES
|
FERG Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 10,640.00 | 10,965.00 | 10,430.00 | 10,673.59 | 491,786 | -170.00 | -1.6% |
| 1 Month | 11,915.00 | 12,185.00 | 10,430.00 | 11,222.87 | 436,372 | -1,445.00 | -12.13% |
| 3 Months | 10,440.00 | 12,460.00 | 10,400.00 | 11,362.10 | 412,617 | 30.00 | 0.29% |
| 6 Months | 9,874.00 | 12,460.00 | 8,852.00 | 10,100.59 | 761,868 | 596.00 | 6.04% |
| 1 Year | 11,175.00 | 12,460.00 | 8,602.00 | 9,869.98 | 843,459 | -705.00 | -6.31% |
| 3 Years | 4,238.00 | 13,640.00 | 4,173.00 | 9,477.34 | 632,209 | 6,232.00 | 147.05% |
| 5 Years | 5,228.00 | 13,640.00 | 3,700.00 | 7,930.84 | 650,663 | 5,242.00 | 100.27% |
FERG 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
10,470.00 |
-220.00 |
-2.06% |
10,785.00 |
10,785.00 |
10,430.00 |
278,989 |
| Mar 23 2023 |
10,690.00 |
-105.00 |
-0.97% |
10,680.00 |
10,750.00 |
10,530.00 |
499,650 |
| Mar 22 2023 |
10,795.00 |
-110.00 |
-1.01% |
10,850.00 |
10,865.00 |
10,770.00 |
254,918 |
| Mar 21 2023 |
10,905.00 |
230.00 |
2.15% |
10,765.00 |
10,965.00 |
10,725.00 |
192,314 |
| Mar 20 2023 |
10,675.00 |
70.00 |
0.66% |
10,505.00 |
10,785.00 |
10,440.00 |
286,469 |
| Mar 17 2023 |
10,605.00 |
-50.00 |
-0.47% |
10,640.00 |
10,800.00 |
10,520.00 |
1,225,579 |
| Mar 16 2023 |
10,655.00 |
45.00 |
0.42% |
10,640.00 |
10,750.00 |
10,495.00 |
313,981 |
| Mar 15 2023 |
10,610.00 |
-515.00 |
-4.63% |
11,095.00 |
11,095.00 |
10,610.00 |
1,149,726 |
| Mar 14 2023 |
11,125.00 |
25.00 |
0.23% |
11,015.00 |
11,180.00 |
10,845.00 |
274,758 |
| Mar 13 2023 |
11,100.00 |
-225.00 |
-1.99% |
11,485.00 |
11,485.00 |
10,950.00 |
620,833 |
| Mar 10 2023 |
11,325.00 |
-360.00 |
-3.08% |
11,390.00 |
11,480.00 |
11,250.00 |
437,923 |
| Mar 09 2023 |
11,685.00 |
-115.00 |
-0.97% |
11,845.00 |
11,845.00 |
11,630.00 |
198,608 |
| Mar 08 2023 |
11,800.00 |
185.00 |
1.59% |
11,640.00 |
11,870.00 |
11,590.00 |
489,930 |
| Mar 07 2023 |
11,615.00 |
-420.00 |
-3.49% |
11,980.00 |
12,185.00 |
11,415.00 |
418,304 |
| Mar 06 2023 |
12,035.00 |
5.00 |
0.04% |
12,050.00 |
12,085.00 |
11,885.00 |
292,772 |
| Mar 03 2023 |
12,030.00 |
30.00 |
0.25% |
12,065.00 |
12,150.00 |
12,030.00 |
386,377 |
| Mar 02 2023 |
12,000.00 |
80.00 |
0.67% |
11,895.00 |
12,080.00 |
11,820.00 |
297,389 |
| Mar 01 2023 |
11,920.00 |
-25.00 |
-0.21% |
11,995.00 |
12,055.00 |
11,920.00 |
645,029 |
| Feb 28 2023 |
11,945.00 |
-20.00 |
-0.17% |
11,925.00 |
12,000.00 |
11,855.00 |
332,795 |
| Feb 27 2023 |
11,965.00 |
100.00 |
0.84% |
11,980.00 |
12,015.00 |
11,870.00 |
194,252 |
See More Historical Prices ยป
