ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ferguson Plc

Ferguson Plc (FERG)

16,390.00
25.00
( 0.15% )
Updated: 11:08:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11550.9547274407151623516575157306711916265.6044899DE
412858.507116848731510516625145858122915410.6448194DE
12-255-1.531991589071664517805145857972815868.9103818DE
26165511.2317611131473517810145409056416183.4977761DE
52399532.230738200912395178101203511456314402.3594909DE
156604058.35748792271035017810860247538810729.1847346DE
26010418174.44742129959721781037005046029232.90199516DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172183860016365-40-0.2416330164151614085811
1721752200164052551.5816245164751618568035
1721665800161501200.7516035162201599058645
172140660016030-230-1.4116245162451603045841
172132020016260-25-0.1516235165751609077265
172123380016285-65-0.4016610166251618569065
1721147400163505753.6515825163951579570661
1721061000157752151.3815695158551562594391
1720801800155602901.9015315156451507069206
1720715400152705853.9814870152751480073559
172062900014685-20-0.1414750148251463033817
172054260014705-160-1.0814845148701468070941
172045620014865600.4114795149351476572513
1720197000148051751.20147901490014690136232
172011060014630-285-1.9114915150351463030596
172002420014915250.17145851506014585112157
171993780014890-105-0.70149801498014775178292
171985140014995-240-1.5815235153101496093169
1719592200152351100.73153151543015180111819
171950580015125200.1315105152251500072564
171941940015105600.4015075151951500055185
171933300015045-430-2.7815365153851499061154
1719246600154751200.7815420155901527040136
171898740015355-225-1.44154051547015240224593
171890100015580-235-1.49158001602015500225847
17188146001581550.0315975159751568024207
171872820015810450.2915755158601565062413
171864180015765-55-0.3515895159501571057536
171838260015820-295-1.8316230162301578564447
171829620016115-110-0.6816230163201611584851
1718209800162255753.6715825163251582570252
171812340015650850.55156801574515515105734
171803700015565-165-1.0515560156601548068342
171777780015730-5-0.03156851581015480108428
17176914001573550.0315715159351568552057
1717605000157301551.00155001577015320131052
171751860015575-330-2.07156451598015400141077
17174322001590550.0316170163201581065626
171717300015900-225-1.40161801622515850117550
1717086600161251550.97159301612515905174554
171700020015970-235-1.4516110161101592071478
171691380016205-180-1.1016305163951616056695
171656820016385-40-0.2416275163851627070274
171648180016425-125-0.7616515166451632568715
171639540016550-50-0.3016535166301641560244
171630900016600-110-0.6616775167751653557313
1716222600167101000.6016550167451655023468
171596340016610-420-2.4716720168201658087789
171587700017030-285-1.6517390174601700066660
171579060017315250.1417310174801725094770
171570420017290-335-1.9017555175551728053511
171561780017625-60-0.3417725177651753037061
17153586001768550.0317570178051757028987
1715272200176801700.9717610177151750525276
171518580017510-25-0.1417610176901749539467
1715099400175352501.4517555175601738546162
1714753800172852951.7417300174151697548588
1714667400169901000.59166451708516645128138
171458100016890-70-0.4116740169251668544330
171449460016960-80-0.4717115172001696082236
171440820017040-60-0.3517020172501676550957
1714149000171002851.6917115171751701042227
171406260016815-110-0.6516740168301644583356

Your Recent History

Delayed Upgrade Clock