ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      0.00%
      US Tech 100
      20,600.00
      0.15%
      Dow Jones
      44,713.58
      0.00%
      Brent Oil
      76.83
      0.73%
      Bitcoin
      102,486.30
      0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferguson Enterprises Inc. (FERG)

      7. Ferguson Enterprises Inc. (FERG) Trades

      Ferguson Enterprises Inc.

      Ferguson Enterprises Inc. (FERG)

      Ferguson Enterprises Inc
      14,810.00
      360.00
      ( 2.49% )
      Updated: 08:44:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FERG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:38 14810.0 72 AT 14810.0 14820.0 Sell
      		10,381 451 LSE
      08:16:38 14810.0 228 AT 14810.0 14820.0 Sell
      		10,309 450 LSE
      08:16:37 14820.0 8 AT 14810.0 14820.0 Buy
      		10,081 449 LSE
      08:16:37 14820.0 15 AT 14810.0 14820.0 Buy
      		10,073 448 LSE
      08:16:37 14810.0 14 AT 14800.0 14810.0 Buy
      		10,058 447 LSE
      08:16:37 14810.0 18 AT 14800.0 14810.0 Buy
      		10,044 446 LSE
      08:16:37 14810.0 35 AT 14800.0 14810.0 Buy
      		10,026 445 LSE
      08:16:37 14810.0 18 AT 14800.0 14810.0 Buy
      		9,991 444 LSE
      08:16:37 14810.0 17 AT 14800.0 14810.0 Buy
      		9,973 443 LSE
      08:14:39 14810.0 55 O 14780.0 14810.0 Buy
      		9,956 442 LSE
      08:03:17 14810.0 15 AT 14790.0 14810.0 Buy
      		9,901 441 LSE
      08:03:10 14810.0 36 AT 14790.0 14810.0 Buy
      		9,886 440 LSE
      08:02:55 14800.0 15 AT 14790.0 14800.0 Buy
      		9,850 439 LSE
      08:02:55 14800.0 16 AT 14780.0 14800.0 Buy
      		9,835 438 LSE
      08:02:55 14790.0 17 AT 14790.0 14800.0 Sell
      		9,819 437 LSE
      08:02:55 14790.0 1 AT 14790.0 14800.0 Sell
      		9,802 436 LSE
      08:02:55 14800.0 16 AT 14790.0 14800.0 Buy
      		9,801 435 LSE
      08:02:55 14800.0 15 AT 14790.0 14800.0 Buy
      		9,785 434 LSE
      08:02:55 14800.0 15 AT 14790.0 14800.0 Buy
      		9,770 433 LSE
      08:02:55 14800.0 17 AT 14790.0 14800.0 Buy
      		9,755 432 LSE
      08:02:44 14800.0 50 AT 14800.0 14810.0 Sell
      		9,738 431 LSE
      08:02:44 14800.0 9 AT 14790.0 14800.0 Buy
      		9,688 430 LSE
      08:02:44 14800.0 35 AT 14790.0 14800.0 Buy
      		9,679 429 LSE
      08:02:44 14800.0 1 AT 14790.0 14800.0 Buy
      		9,644 428 LSE
      08:02:44 14800.0 14 AT 14780.0 14800.0 Buy
      		9,643 427 LSE
      08:00:33 14790.0 14 AT 14770.0 14790.0 Buy
      		9,629 426 LSE
      07:45:38 14780.0 18 AT 14760.0 14780.0 Buy
      		9,615 425 LSE
      07:41:53 14770.0 21 AT 14740.0 14770.0 Buy
      		9,597 424 LSE
      07:41:53 14770.0 36 AT 14740.0 14770.0 Buy
      		9,576 423 LSE
      07:41:53 14770.0 15 AT 14740.0 14770.0 Buy
      		9,540 422 LSE
      07:41:53 14770.0 13 AT 14740.0 14770.0 Buy
      		9,525 421 LSE
      07:37:41 14760.0 10 AT 14760.0 14770.0 Sell
      		9,512 420 LSE
      07:37:41 14770.0 17 AT 14750.0 14770.0 Buy
      		9,502 419 LSE
      07:37:41 14770.0 10 AT 14750.0 14770.0 Buy
      		9,485 418 LSE
      07:37:41 14760.0 10 AT 14760.0 14780.0 Sell
      		9,475 417 LSE
      07:36:33 14760.0 20 AT 14750.0 14760.0 Buy
      		9,465 416 LSE
      07:36:33 14760.0 22 AT 14750.0 14760.0 Buy
      		9,445 415 LSE
      07:36:33 14760.0 11 AT 14750.0 14760.0 Buy
      		9,423 414 LSE
      07:20:25 14740.0 41 AT 14740.0 14760.0 Sell
      		9,412 413 LSE
      07:18:06 14750.0 16 AT 14750.0 14770.0 Sell
      		9,371 412 LSE
      07:18:06 14750.0 14 AT 14750.0 14770.0 Sell
      		9,355 411 LSE
      07:18:06 14750.0 15 AT 14750.0 14770.0 Sell
      		9,341 410 LSE
      07:18:06 14760.0 5 AT 14760.0 14780.0 Sell
      		9,326 409 LSE
      07:17:26 14770.0 4 AT 14750.0 14770.0 Buy
      		9,321 408 LSE
      07:17:26 14770.0 22 AT 14750.0 14770.0 Buy
      		9,317 407 LSE
      07:17:26 14770.0 22 AT 14750.0 14770.0 Buy
      		9,295 406 LSE
      07:17:26 14770.0 22 AT 14750.0 14770.0 Buy
      		9,273 405 LSE
      07:17:26 14770.0 22 AT 14750.0 14770.0 Buy
      		9,251 404 LSE
      07:17:26 14770.0 70 AT 14750.0 14770.0 Buy
      		9,229 403 LSE
      07:17:26 14770.0 24 AT 14750.0 14770.0 Buy
      		9,159 402 LSE
      07:17:26 14770.0 23 AT 14750.0 14770.0 Buy
      		9,135 401 LSE

      Your Recent History

      LSE
      FERG
      Ferguson Enterprises
      COIN
      DCRETH
      Decred
      ASX
      PRMDH
      Prominence Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads