ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      0.00%
      US Tech 100
      20,588.80
      0.10%
      Dow Jones
      44,713.58
      0.00%
      Brent Oil
      77.135
      1.13%
      Bitcoin
      102,311.07
      0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferguson Enterprises Inc. (FERG)

      7. Ferguson Enterprises Inc. (FERG) Trades

      Ferguson Enterprises Inc.

      Ferguson Enterprises Inc. (FERG)

      Ferguson Enterprises Inc
      14,820.00
      370.00
      ( 2.56% )
      Updated: 09:07:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FERG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:36 14750.0 2 AT 14730.0 14750.0 Buy
      		4,195 251 LSE
      04:11:36 14750.0 50 AT 14730.0 14750.0 Buy
      		4,193 250 LSE
      04:11:36 14750.0 50 AT 14730.0 14750.0 Buy
      		4,143 249 LSE
      04:11:36 14750.0 78 AT 14730.0 14750.0 Buy
      		4,093 248 LSE
      04:07:49 14740.0 46 AT 14730.0 14740.0 Buy
      		4,015 247 LSE
      04:07:49 14740.0 44 AT 14720.0 14740.0 Buy
      		3,969 246 LSE
      04:06:17 14730.0 24 AT 14720.0 14730.0 Buy
      		3,925 245 LSE
      04:06:17 14730.0 38 AT 14720.0 14730.0 Buy
      		3,901 244 LSE
      04:04:58 14730.0 5 AT 14730.0 14740.0 Sell
      		3,863 243 LSE
      04:04:49 14730.0 23 AT 14730.0 14740.0 Sell
      		3,858 242 LSE
      04:04:49 14730.0 10 AT 14730.0 14740.0 Sell
      		3,835 241 LSE
      04:04:48 14730.0 47 AT 14720.0 14730.0 Buy
      		3,825 240 LSE
      04:04:48 14730.0 57 AT 14720.0 14730.0 Buy
      		3,778 239 LSE
      04:01:02 14720.0 50 AT 14710.0 14720.0 Buy
      		3,721 238 LSE
      04:01:02 14720.0 6 AT 14720.0 14730.0 Sell
      		3,671 237 LSE
      04:01:02 14720.0 9 AT 14720.0 14730.0 Sell
      		3,665 236 LSE
      04:01:02 14720.0 4 AT 14720.0 14730.0 Sell
      		3,656 235 LSE
      04:00:30 14720.0 9 AT 14720.0 14730.0 Sell
      		3,652 234 LSE
      04:00:30 14720.0 1 AT 14720.0 14730.0 Sell
      		3,643 233 LSE
      04:00:25 14730.0 10 AT 14720.0 14730.0 Buy
      		3,642 232 LSE
      04:00:13 14730.0 13 AT 14720.0 14730.0 Buy
      		3,632 231 LSE
      04:00:04 14730.0 30 AT 14720.0 14730.0 Buy
      		3,619 230 LSE
      03:59:06 14720.0 2 AT 14720.0 14730.0 Sell
      		3,589 229 LSE
      03:59:06 14720.0 7 AT 14720.0 14730.0 Sell
      		3,587 228 LSE
      03:59:06 14720.0 7 AT 14720.0 14730.0 Sell
      		3,580 227 LSE
      03:59:06 14720.0 3 AT 14720.0 14730.0 Sell
      		3,573 226 LSE
      03:59:01 14720.0 3 AT 14720.0 14730.0 Sell
      		3,570 225 LSE
      03:59:01 14720.0 7 AT 14720.0 14730.0 Sell
      		3,567 224 LSE
      03:55:59 14720.0 6 AT 14720.0 14730.0 Sell
      		3,560 223 LSE
      03:55:59 14720.0 7 AT 14720.0 14730.0 Sell
      		3,554 222 LSE
      03:55:58 14720.0 24 AT 14710.0 14720.0 Buy
      		3,547 221 LSE
      03:55:58 14710.0 2 AT 14690.0 14710.0 Buy
      		3,523 220 LSE
      03:55:58 14710.0 116 AT 14690.0 14710.0 Buy
      		3,521 219 LSE
      03:51:04 14690.0 24 AT 14680.0 14690.0 Buy
      		3,405 218 LSE
      03:51:04 14690.0 115 AT 14680.0 14690.0 Buy
      		3,381 217 LSE
      03:51:04 14690.0 7 AT 14690.0 14700.0 Sell
      		3,266 216 LSE
      03:51:04 14690.0 11 AT 14690.0 14710.0 Sell
      		3,259 215 LSE
      03:50:13 14690.0 18 AT 14690.0 14710.0 Sell
      		3,248 214 LSE
      03:50:10 14690.0 27 AT 14680.0 14700.0
      		3,230 213 LSE
      03:50:10 14690.0 81 AT 14690.0 14700.0 Sell
      		3,203 212 LSE
      03:50:10 14690.0 4 AT 14690.0 14700.0 Sell
      		3,122 211 LSE
      03:50:10 14690.0 27 AT 14690.0 14700.0 Sell
      		3,118 210 LSE
      03:44:13 14700.0 17 AT 14680.0 14700.0 Buy
      		3,091 209 LSE
      03:44:13 14700.0 24 AT 14680.0 14700.0 Buy
      		3,074 208 LSE
      03:44:13 14700.0 23 AT 14680.0 14700.0 Buy
      		3,050 207 LSE
      03:42:51 14690.0 24 AT 14680.0 14690.0 Buy
      		3,027 206 LSE
      03:40:45 14680.0 14 AT 14680.0 14700.0 Sell
      		3,003 205 LSE
      03:40:08 14690.0 9 AT 14690.0 14700.0 Sell
      		2,989 204 LSE
      03:40:08 14690.0 14 AT 14690.0 14700.0 Sell
      		2,980 203 LSE
      03:38:43 14700.0 8 AT 14690.0 14700.0 Buy
      		2,966 202 LSE
      03:38:43 14700.0 31 AT 14690.0 14700.0 Buy
      		2,958 201 LSE

      Your Recent History

      LSE
      FERG
      Ferguson Enterprises
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads