ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      0.00%
      US Tech 100
      20,613.60
      0.22%
      Dow Jones
      44,713.58
      0.00%
      Brent Oil
      77.085
      1.07%
      Bitcoin
      101,993.61
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferguson Enterprises Inc. (FERG)

      7. Ferguson Enterprises Inc. (FERG) Trades

      Ferguson Enterprises Inc.

      Ferguson Enterprises Inc. (FERG)

      Ferguson Enterprises Inc
      14,820.00
      370.00
      ( 2.56% )
      Updated: 09:02:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FERG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:35 14700.0 6 AT 14690.0 14700.0 Buy
      		1,202 101 LSE
      03:08:35 14700.0 6 AT 14690.0 14700.0 Buy
      		1,196 100 LSE
      03:08:35 14690.0 8 AT 14690.0 14710.0 Sell
      		1,190 99 LSE
      03:08:35 14690.0 14 AT 14690.0 14720.0 Sell
      		1,182 98 LSE
      03:08:35 14690.0 8 AT 14690.0 14720.0 Sell
      		1,168 97 LSE
      03:05:24 14710.0 8 AT 14710.0 14730.0 Sell
      		1,160 96 LSE
      03:05:20 14710.0 8 AT 14710.0 14750.0 Sell
      		1,152 95 LSE
      03:04:49 14710.0 58 AT 14710.0 14730.0 Sell
      		1,144 94 LSE
      03:04:49 14710.0 8 AT 14710.0 14730.0 Sell
      		1,086 93 LSE
      03:04:49 14710.0 8 AT 14710.0 14720.0 Sell
      		1,078 92 LSE
      03:04:49 14710.0 50 AT 14670.0 14710.0 Buy
      		1,070 91 LSE
      03:04:49 14710.0 58 AT 14710.0 14720.0 Sell
      		1,020 90 LSE
      03:04:49 14710.0 8 AT 14710.0 14720.0 Sell
      		962 89 LSE
      03:04:48 14710.0 8 AT 14710.0 14730.0 Sell
      		954 88 LSE
      03:04:48 14720.0 58 AT 14720.0 14730.0 Sell
      		946 87 LSE
      03:04:48 14720.0 8 AT 14720.0 14730.0 Sell
      		888 86 LSE
      03:04:48 14720.0 8 AT 14720.0 14730.0 Sell
      		880 85 LSE
      03:04:48 14720.0 8 AT 14720.0 14730.0 Sell
      		872 84 LSE
      03:04:48 14720.0 8 AT 14720.0 14730.0 Sell
      		864 83 LSE
      03:04:48 14720.0 8 AT 14720.0 14730.0 Sell
      		856 82 LSE
      03:04:48 14720.0 8 AT 14720.0 14730.0 Sell
      		848 81 LSE
      03:04:48 14720.0 15 AT 14690.0 14720.0 Buy
      		840 80 LSE
      03:04:48 14710.0 4 AT 14710.0 14720.0 Sell
      		825 79 LSE
      03:04:48 14710.0 4 AT 14710.0 14720.0 Sell
      		821 78 LSE
      03:04:48 14710.0 2 AT 14710.0 14730.0 Sell
      		817 77 LSE
      03:04:48 14720.0 8 AT 14720.0 14730.0 Sell
      		815 76 LSE
      03:04:48 14720.0 4 AT 14720.0 14730.0 Sell
      		807 75 LSE
      03:04:48 14720.0 2 AT 14720.0 14730.0 Sell
      		803 74 LSE
      03:04:48 14720.0 2 AT 14680.0 14720.0 Buy
      		801 73 LSE
      03:04:48 14720.0 8 AT 14680.0 14720.0 Buy
      		799 72 LSE
      03:04:48 14720.0 4 AT 14680.0 14720.0 Buy
      		791 71 LSE
      03:04:48 14710.0 8 AT 14710.0 14720.0 Sell
      		787 70 LSE
      03:04:48 14710.0 13 AT 14710.0 14720.0 Sell
      		779 69 LSE
      03:04:48 14710.0 8 AT 14710.0 14730.0 Sell
      		766 68 LSE
      03:04:48 14710.0 8 AT 14710.0 14730.0 Sell
      		758 67 LSE
      03:04:48 14710.0 4 AT 14710.0 14730.0 Sell
      		750 66 LSE
      03:04:48 14710.0 8 AT 14680.0 14710.0 Buy
      		746 65 LSE
      03:04:48 14710.0 20 AT 14680.0 14710.0 Buy
      		738 64 LSE
      03:04:48 14710.0 61 AT 14680.0 14710.0 Buy
      		718 63 LSE
      03:04:48 14710.0 9 AT 14680.0 14710.0 Buy
      		657 62 LSE
      03:04:48 14700.0 38 AT 14660.0 14700.0 Buy
      		648 61 LSE
      03:04:48 14700.0 21 AT 14660.0 14700.0 Buy
      		610 60 LSE
      03:04:48 14700.0 19 AT 14660.0 14700.0 Buy
      		589 59 LSE
      03:03:38 14700.0 5 AT 14600.0 14700.0 Buy
      		570 58 LSE
      03:03:38 14690.0 29 AT 14600.0 14690.0 Buy
      		565 57 LSE
      03:03:38 14690.0 17 AT 14600.0 14690.0 Buy
      		536 56 LSE
      03:00:30 14600.0 4 O 14600.0 14690.0 Sell
      		519 55 LSE
      03:00:28 14620.0 34 O 14600.0 14690.0 Sell
      		515 54 LSE
      03:00:26 14620.0 34 O 14600.0 14690.0 Sell
      		481 53 LSE
      03:00:23 14720.0 7 AT 14720.0 14730.0 Sell
      		447 52 LSE
      03:00:23 14720.0 7 AT 14720.0 14740.0 Sell
      		440 51 LSE

      Your Recent History

      LSE
      FERG
      Ferguson Enterprises
      ASX
      SGQO
      St George Mining
      BIT
      LOWV
      SSgA SPDR S&P 500 Low Vo...
      COIN
      DGTXBTC
      DigitexFutures
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads