News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1742491800 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1742405400 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1742319000 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1742232600 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1741973400 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1741887000 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1741800600 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1741714200 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1741627800 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1741368600 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1741282200 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1741195800 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1741109400 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1741023000 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1740763800 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1740677400 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1740591000 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1740504600 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1740418200 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1740159000 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1740072600 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1739986200 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1739899800 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1739813400 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1739554200 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1739467800 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1739381400 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1739295000 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1739208600 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1738949400 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1738863000 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1738776600 | 5.3815 | 0 | 0.00 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1738690200 | 5.3815 | 0.05 | 1.02 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1738603800 | 5.327 | -0.08 | -1.42 | 5.331 | 5.332 | 5.295 | 221 |
| 1738344600 | 5.4035 | -0.01 | -0.22 | 5.4035 | 5.4035 | 5.4035 | 0 |
| 1738258200 | 5.4155 | 0.07 | 1.25 | 5.4155 | 5.4155 | 5.4155 | 0 |
| 1738171800 | 5.3484999 | -0.01 | -0.18 | 5.33 | 5.354 | 5.33 | 10 |
| 1738085400 | 5.358 | 0.01 | 0.19 | 5.377 | 5.391 | 5.331 | 25 |
| 1737999000 | 5.348 | 0 | 0.00 | 5.3 | 5.376 | 5.3 | 15667 |
| 1737739800 | 5.348 | 0.05 | 0.88 | 5.3179999 | 5.348 | 5.3065 | 250 |
| 1737653400 | 5.3015 | 0.05 | 0.90 | 5.253 | 5.3415 | 5.2515 | 1957 |
| 1737567000 | 5.2539999 | 0.01 | 0.21 | 5.263 | 5.287 | 5.2425 | 77910 |
| 1737480600 | 5.243 | 0.04 | 0.70 | 5.22 | 5.3005 | 5.22 | 313 |
| 1737394200 | 5.2065 | 0.07 | 1.41 | 5.182 | 5.207 | 5.182 | 1178 |
| 1737135000 | 5.134 | 0.01 | 0.20 | 5.114 | 5.1345 | 5.114 | 1033 |
| 1737048600 | 5.124 | 0.06 | 1.16 | 5.124 | 5.124 | 5.124 | 0 |
| 1736962200 | 5.065 | 0.07 | 1.49 | 5.065 | 5.065 | 5.065 | 0 |
| 1736875800 | 4.99075 | 0.03 | 0.55 | 4.99075 | 4.99075 | 4.99075 | 0 |
| 1736789400 | 4.9635 | -0.09 | -1.72 | 5.041 | 5.041 | 4.89875 | 700 |
| 1736530200 | 5.0505 | -0.08 | -1.48 | 5.0505 | 5.0505 | 5.0505 | 0 |
| 1736443800 | 5.1265 | 0.03 | 0.49 | 5.1265 | 5.1265 | 5.1265 | 0 |
| 1736357400 | 5.1015 | 0.03 | 0.53 | 5.1015 | 5.1015 | 5.1015 | 0 |
| 1736271000 | 5.0744999 | -0.03 | -0.57 | 5.0744999 | 5.0744999 | 5.0744999 | 0 |
| 1736184600 | 5.1035 | 0.09 | 1.69 | 5.1035 | 5.1035 | 5.1035 | 0 |
| 1735925400 | 5.0185 | 0.01 | 0.10 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1735839000 | 5.0134999 | 0.04 | 0.88 | 5.006 | 5.0895 | 4.972 | 135 |
| 1735666200 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1735579800 | 4.97 | -0.07 | -1.34 | 4.97 | 4.97 | 4.97 | 0 |
| 1735320600 | 5.0375 | 0.04 | 0.82 | 5.0375 | 5.0375 | 5.0375 | 0 |
| 1735061400 | 4.9965 | 0 | 0.00 | 4.9965 | 4.9965 | 4.9965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
