News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 4.7634999 | -0.04 | -0.76 | 4.7634999 | 4.7634999 | 4.7634999 | 0 |
| 1721233800 | 4.79975 | -0 | -0.03 | 4.79975 | 4.79975 | 4.79975 | 0 |
| 1721147400 | 4.801 | 0.06 | 1.35 | 4.801 | 4.801 | 4.801 | 0 |
| 1721061000 | 4.737 | 0 | 0.05 | 4.737 | 4.737 | 4.737 | 0 |
| 1720801800 | 4.73475 | 0.06 | 1.23 | 4.73475 | 4.73475 | 4.73475 | 0 |
| 1720715400 | 4.67725 | 0.11 | 2.50 | 4.67725 | 4.67725 | 4.67725 | 0 |
| 1720629000 | 4.56325 | -0.01 | -0.21 | 4.56325 | 4.56325 | 4.56325 | 0 |
| 1720542600 | 4.573 | -0.06 | -1.33 | 4.573 | 4.573 | 4.573 | 0 |
| 1720456200 | 4.63475 | 0.03 | 0.68 | 4.63475 | 4.63475 | 4.63475 | 0 |
| 1720197000 | 4.60325 | 0.01 | 0.32 | 4.60325 | 4.60325 | 4.60325 | 0 |
| 1720110600 | 4.5885 | 0 | 0.02 | 4.5885 | 4.5885 | 4.5885 | 0 |
| 1720024200 | 4.58775 | 0.02 | 0.45 | 4.58775 | 4.58775 | 4.58775 | 0 |
| 1719937800 | 4.5672499 | -0.04 | -0.86 | 4.5672499 | 4.5672499 | 4.5672499 | 1 |
| 1719851400 | 4.60675 | -0.05 | -1.02 | 4.60675 | 4.60675 | 4.60675 | 0 |
| 1719592200 | 4.65425 | -0.01 | -0.20 | 4.65425 | 4.65425 | 4.65425 | 0 |
| 1719505800 | 4.6635 | -0.01 | -0.26 | 4.6635 | 4.6635 | 4.6635 | 0 |
| 1719419400 | 4.67575 | 0 | 0.00 | 4.67575 | 4.67575 | 4.67575 | 0 |
| 1719333000 | 4.67575 | -0.07 | -1.39 | 4.67575 | 4.67575 | 4.67575 | 0 |
| 1719246600 | 4.7415 | 0.02 | 0.39 | 4.7415 | 4.7415 | 4.7415 | 0 |
| 1718987400 | 4.72325 | -0.03 | -0.69 | 4.72325 | 4.72325 | 4.72325 | 0 |
| 1718901000 | 4.75625 | -0 | -0.01 | 4.75625 | 4.75625 | 4.75625 | 0 |
| 1718814600 | 4.7565 | 0 | 0.00 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1718728200 | 4.7565 | 0.04 | 0.89 | 4.7565 | 4.7565 | 4.7565 | 0 |
| 1718641800 | 4.7145 | -0.02 | -0.46 | 4.7145 | 4.7145 | 4.7145 | 0 |
| 1718382600 | 4.73625 | -0.04 | -0.74 | 4.73625 | 4.73625 | 4.73625 | 0 |
| 1718296200 | 4.77175 | -0.1 | -1.98 | 4.77175 | 4.77175 | 4.77175 | 0 |
| 1718209800 | 4.868 | 0.12 | 2.53 | 4.868 | 4.868 | 4.868 | 0 |
| 1718123400 | 4.748 | -0 | -0.07 | 4.748 | 4.748 | 4.748 | 0 |
| 1718037000 | 4.7515 | -0.03 | -0.72 | 4.7515 | 4.7515 | 4.7515 | 0 |
| 1717777800 | 4.7859999 | 0.01 | 0.12 | 4.7859999 | 4.7859999 | 4.7859999 | 0 |
| 1717691400 | 4.7805 | 0.02 | 0.41 | 4.7805 | 4.7805 | 4.7805 | 0 |
| 1717605000 | 4.761 | 0.09 | 1.86 | 4.761 | 4.761 | 4.761 | 0 |
| 1717518600 | 4.674 | -0.04 | -0.78 | 4.674 | 4.674 | 4.674 | 0 |
| 1717432200 | 4.71075 | 0.06 | 1.25 | 4.71075 | 4.71075 | 4.71075 | 0 |
| 1717173000 | 4.6525 | -0.09 | -1.80 | 4.6525 | 4.6525 | 4.6525 | 0 |
| 1717086600 | 4.738 | 0.03 | 0.67 | 4.738 | 4.738 | 4.738 | 0 |
| 1717000200 | 4.7065 | -0.05 | -1.03 | 4.7065 | 4.7065 | 4.7065 | 0 |
| 1716913800 | 4.7554999 | 0.03 | 0.73 | 4.7554999 | 4.7554999 | 4.7554999 | 0 |
| 1716568200 | 4.721 | 0.01 | 0.15 | 4.721 | 4.721 | 4.721 | 0 |
| 1716481800 | 4.714 | -0.04 | -0.75 | 4.714 | 4.714 | 4.714 | 0 |
| 1716395400 | 4.7495 | 0.01 | 0.30 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1716309000 | 4.73525 | -0.09 | -1.89 | 4.73525 | 4.73525 | 4.73525 | 0 |
| 1716222600 | 4.82625 | 0.04 | 0.81 | 4.82625 | 4.82625 | 4.82625 | 0 |
| 1715963400 | 4.7875 | -0.02 | -0.40 | 4.7875 | 4.7875 | 4.7875 | 0 |
| 1715877000 | 4.8065 | 0.05 | 0.99 | 4.8065 | 4.8065 | 4.8065 | 0 |
| 1715790600 | 4.7595 | 0.07 | 1.55 | 4.7595 | 4.7595 | 4.7595 | 0 |
| 1715704200 | 4.68675 | 0.04 | 0.81 | 4.68675 | 4.68675 | 4.68675 | 0 |
| 1715617800 | 4.64925 | 0.01 | 0.26 | 4.64925 | 4.64925 | 4.64925 | 0 |
| 1715358600 | 4.6369999 | -0.04 | -0.76 | 4.6369999 | 4.6369999 | 4.6369999 | 0 |
| 1715272200 | 4.6725 | 0.03 | 0.72 | 4.6725 | 4.6725 | 4.6725 | 0 |
| 1715185800 | 4.63925 | -0.15 | -3.15 | 4.63925 | 4.63925 | 4.63925 | 0 |
| 1715099400 | 4.79025 | 0.02 | 0.46 | 4.79025 | 4.79025 | 4.79025 | 0 |
| 1714753800 | 4.76825 | 0.06 | 1.28 | 4.76825 | 4.76825 | 4.76825 | 0 |
| 1714667400 | 4.708 | 0.07 | 1.60 | 4.708 | 4.708 | 4.708 | 0 |
| 1714581000 | 4.63375 | -0.04 | -0.80 | 4.63375 | 4.63375 | 4.63375 | 0 |
| 1714494600 | 4.67125 | -0.02 | -0.52 | 4.67125 | 4.67125 | 4.67125 | 0 |
| 1714408200 | 4.6955 | 0.05 | 1.07 | 4.6955 | 4.6955 | 4.6955 | 0 |
| 1714149000 | 4.646 | 0.08 | 1.74 | 4.638 | 4.6685 | 4.58475 | 150 |
| 1714062600 | 4.5664999 | -0.09 | -1.90 | 4.5664999 | 4.5664999 | 4.5664999 | 0 |
| 1713976200 | 4.655 | -0 | -0.08 | 4.655 | 4.655 | 4.655 | 0 |
| 1713889800 | 4.6585 | 0.11 | 2.41 | 4.6585 | 4.6585 | 4.6585 | 0 |
| 1713803400 | 4.549 | -0.01 | -0.21 | 4.591 | 4.591 | 4.548 | 15000 |
| 1713544200 | 4.55875 | -0.05 | -1.18 | 4.55875 | 4.55875 | 4.55875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
