Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dighealth-acc | FDHT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0055 | 0.12% | 4.786 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.786 | 4.7805 |
FDHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.786 | 0.01 | 0.12% | 4.786 | 4.786 | 4.786 | 0 |
| Jun 06 2024 | 4.7805 | 0.02 | 0.41% | 4.7805 | 4.7805 | 4.7805 | 0 |
| Jun 05 2024 | 4.761 | 0.09 | 1.86% | 4.761 | 4.761 | 4.761 | 0 |
| Jun 04 2024 | 4.674 | -0.04 | -0.78% | 4.674 | 4.674 | 4.674 | 0 |
| Jun 03 2024 | 4.7108 | 0.06 | 1.25% | 4.7108 | 4.7108 | 4.7108 | 0 |
| May 31 2024 | 4.6525 | -0.09 | -1.80% | 4.6525 | 4.6525 | 4.6525 | 0 |
| May 30 2024 | 4.738 | 0.03 | 0.67% | 4.738 | 4.738 | 4.738 | 0 |
| May 29 2024 | 4.7065 | -0.05 | -1.03% | 4.7065 | 4.7065 | 4.7065 | 0 |
| May 28 2024 | 4.7555 | 0.03 | 0.73% | 4.7555 | 4.7555 | 4.7555 | 0 |
| May 24 2024 | 4.721 | 0.01 | 0.15% | 4.721 | 4.721 | 4.721 | 0 |
| May 23 2024 | 4.714 | -0.04 | -0.75% | 4.714 | 4.714 | 4.714 | 0 |
| May 22 2024 | 4.7495 | 0.01 | 0.30% | 4.7495 | 4.7495 | 4.7495 | 0 |
| May 21 2024 | 4.7353 | -0.09 | -1.89% | 4.7353 | 4.7353 | 4.7353 | 0 |
| May 20 2024 | 4.8263 | 0.04 | 0.81% | 4.8263 | 4.8263 | 4.8263 | 0 |
| May 17 2024 | 4.7875 | -0.02 | -0.40% | 4.7875 | 4.7875 | 4.7875 | 0 |
| May 16 2024 | 4.8065 | 0.05 | 0.99% | 4.8065 | 4.8065 | 4.8065 | 0 |
| May 15 2024 | 4.7595 | 0.07 | 1.55% | 4.7595 | 4.7595 | 4.7595 | 0 |
| May 14 2024 | 4.6868 | 0.04 | 0.81% | 4.6868 | 4.6868 | 4.6868 | 0 |
| May 13 2024 | 4.6493 | 0.01 | 0.26% | 4.6493 | 4.6493 | 4.6493 | 0 |
| May 10 2024 | 4.637 | -0.04 | -0.76% | 4.637 | 4.637 | 4.637 | 0 |
| May 09 2024 | 4.6725 | 0.03 | 0.72% | 4.6725 | 4.6725 | 4.6725 | 0 |
| May 08 2024 | 4.6393 | -0.15 | -3.15% | 4.6393 | 4.6393 | 4.6393 | 0 |
