News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 6.49375 | 0.38 | 6.24 | 6.49375 | 6.49375 | 6.49375 | 0 |
| 1728664200 | 6.1125 | 0.17 | 2.90 | 6.1125 | 6.1125 | 6.1125 | 0 |
| 1728577800 | 5.94 | -0.18 | -2.94 | 5.94 | 5.94 | 5.94 | 0 |
| 1728491400 | 6.12 | 0.01 | 0.12 | 6.12 | 6.12 | 6.12 | 0 |
| 1728405000 | 6.1125 | -0.16 | -2.47 | 6.1125 | 6.1125 | 6.1125 | 0 |
| 1728318600 | 6.2675 | 0.22 | 3.55 | 6.2675 | 6.2675 | 6.2675 | 0 |
| 1728059400 | 6.0525 | 0.14 | 2.37 | 6.0525 | 6.0525 | 6.0525 | 0 |
| 1727973000 | 5.9125 | -0.16 | -2.55 | 5.9125 | 5.9125 | 5.9125 | 0 |
| 1727886600 | 6.0675 | -0.06 | -0.98 | 6.0675 | 6.0675 | 6.0675 | 0 |
| 1727800200 | 6.1275 | -0.15 | -2.33 | 6.1275 | 6.1275 | 6.1275 | 0 |
| 1727713800 | 6.27375 | -0.25 | -3.87 | 6.27375 | 6.27375 | 6.27375 | 0 |
| 1727454600 | 6.52625 | 0.13 | 2.09 | 6.52625 | 6.52625 | 6.52625 | 0 |
| 1727368200 | 6.3925 | 0.12 | 1.89 | 6.3925 | 6.3925 | 6.3925 | 0 |
| 1727281800 | 6.27375 | 0.07 | 1.11 | 6.27375 | 6.27375 | 6.27375 | 0 |
| 1727195400 | 6.205 | -0.04 | -0.58 | 6.205 | 6.205 | 6.205 | 0 |
| 1727109000 | 6.24125 | 0.06 | 0.91 | 6.24125 | 6.24125 | 6.24125 | 0 |
| 1726849800 | 6.1849999 | -0.03 | -0.44 | 6.2325 | 6.235 | 6.1537499 | 2295 |
| 1726763400 | 6.2125 | 0.35 | 6.02 | 6.2125 | 6.2125 | 6.2125 | 0 |
| 1726677000 | 5.86 | -0.15 | -2.54 | 5.86 | 5.86 | 5.86 | 0 |
| 1726590600 | 6.0125 | 0.32 | 5.58 | 6.0125 | 6.0125 | 6.0125 | 0 |
| 1726504200 | 5.695 | -0.11 | -1.89 | 5.695 | 5.695 | 5.695 | 0 |
| 1726245000 | 5.805 | 0.14 | 2.49 | 5.805 | 5.805 | 5.805 | 0 |
| 1726158600 | 5.66375 | 0.13 | 2.26 | 5.66375 | 5.66375 | 5.66375 | 0 |
| 1726072200 | 5.53875 | -0.08 | -1.42 | 5.505 | 5.5425 | 5.41875 | 5034 |
| 1725985800 | 5.61875 | 0.19 | 3.48 | 5.61875 | 5.61875 | 5.61875 | 0 |
| 1725899400 | 5.43 | 0.1 | 1.83 | 5.43 | 5.43 | 5.43 | 0 |
| 1725640200 | 5.3324999 | -0.17 | -3.13 | 5.3324999 | 5.3324999 | 5.3324999 | 0 |
| 1725553800 | 5.505 | -0.14 | -2.44 | 5.505 | 5.505 | 5.505 | 0 |
| 1725467400 | 5.6425 | -0.04 | -0.66 | 5.6425 | 5.6425 | 5.6425 | 0 |
| 1725381000 | 5.68 | -0.08 | -1.35 | 5.68 | 5.68 | 5.68 | 0 |
| 1725294600 | 5.7575 | 0.05 | 0.81 | 5.7575 | 5.7575 | 5.7575 | 0 |
| 1725035400 | 5.71125 | -0.29 | -4.83 | 5.71125 | 5.71125 | 5.71125 | 0 |
| 1724949000 | 6.00125 | 0.22 | 3.87 | 6.00125 | 6.00125 | 6.00125 | 0 |
| 1724862600 | 5.7775 | -0.3 | -4.86 | 5.7775 | 5.7775 | 5.7775 | 0 |
| 1724776200 | 6.0725 | 0.03 | 0.54 | 6.0725 | 6.0725 | 6.0725 | 0 |
| 1724430600 | 6.04 | 0.09 | 1.51 | 6.04 | 6.04 | 6.04 | 0 |
| 1724344200 | 5.95 | 0.09 | 1.60 | 5.95 | 5.95 | 5.95 | 0 |
| 1724257800 | 5.85625 | 0.05 | 0.82 | 5.85625 | 5.85625 | 5.85625 | 0 |
| 1724171400 | 5.80875 | 0.04 | 0.65 | 5.80875 | 5.80875 | 5.80875 | 0 |
| 1724085000 | 5.77125 | 0.08 | 1.38 | 5.77125 | 5.77125 | 5.77125 | 0 |
| 1723825800 | 5.6925 | -0.17 | -2.94 | 5.6925 | 5.6925 | 5.6925 | 0 |
| 1723739400 | 5.865 | 0.06 | 0.95 | 5.865 | 5.865 | 5.865 | 0 |
| 1723653000 | 5.8099999 | -0.05 | -0.77 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1723566600 | 5.855 | -0.07 | -1.18 | 5.855 | 5.855 | 5.855 | 0 |
| 1723480200 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1723221000 | 5.925 | 0.13 | 2.24 | 5.925 | 5.925 | 5.925 | 0 |
| 1723134600 | 5.795 | 0.28 | 5.08 | 5.795 | 5.795 | 5.795 | 0 |
| 1723048200 | 5.515 | 0.02 | 0.36 | 5.515 | 5.515 | 5.515 | 0 |
| 1722961800 | 5.495 | 0.16 | 3.00 | 5.495 | 5.495 | 5.495 | 0 |
| 1722875400 | 5.335 | -0.84 | -13.60 | 5.335 | 5.335 | 5.335 | 0 |
| 1722616200 | 6.175 | -0.02 | -0.32 | 6.175 | 6.175 | 6.175 | 0 |
| 1722529800 | 6.195 | -0.34 | -5.13 | 6.195 | 6.195 | 6.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
