ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,951.20
      0.53%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.375
      -0.05%
      Bitcoin
      56,625.42
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Volution Group Plc (FAN)

      7. Volution Group Plc (FAN) Trades

      Volution Group Plc

      Volution Group Plc (FAN)

      First Trust Global Wind Energy ETF
      Fabrinet
      First Atlantic Nickel Corp
      482.50
      4.00
      (0.84%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:08:52 482.5 16501 O 478.0 480.5 Buy
      		130,248 233 LSE
      11:35:02 482.5 379 AT 478.0 480.5 Buy
      		113,747 232 LSE
      11:35:02 482.5 766 AT 478.0 480.5 Buy
      		113,368 231 LSE
      11:35:02 482.5 763 AT 478.0 480.5 Buy
      		112,602 230 LSE
      11:35:02 482.5 186 AT 478.0 480.5 Buy
      		111,839 229 LSE
      11:35:02 482.5 962 AT 478.0 480.5 Buy
      		111,653 228 LSE
      11:35:01 482.5 71885 UT 478.0 480.5 Buy
      		110,691 227 LSE
      11:30:03 478.5 151 O 478.0 480.5 Sell
      		38,806 226 LSE
      11:29:08 479.0 164 AT 479.0 480.5 Sell
      		38,655 225 LSE
      11:29:08 479.0 500 AT 479.0 480.5 Sell
      		38,491 224 LSE
      11:29:08 479.0 450 AT 479.0 480.5 Sell
      		37,991 223 LSE
      11:25:18 480.0 100 AT 478.5 480.0 Buy
      		37,541 222 LSE
      11:25:18 480.0 158 AT 478.5 480.0 Buy
      		37,441 221 LSE
      11:22:13 479.5 10 AT 478.0 479.5 Buy
      		37,283 220 LSE
      11:22:09 479.0 1251 AT 478.0 479.0 Buy
      		37,273 219 LSE
      11:22:09 479.0 39 AT 478.0 479.0 Buy
      		36,022 218 LSE
      11:22:09 479.0 45 AT 478.0 479.0 Buy
      		35,983 217 LSE
      11:22:09 478.5 187 AT 477.5 478.5 Buy
      		35,938 216 LSE
      11:22:09 478.5 42 AT 477.5 478.5 Buy
      		35,751 215 LSE
      11:22:09 478.5 45 AT 477.5 478.5 Buy
      		35,709 214 LSE
      11:22:09 478.5 45 AT 477.5 478.5 Buy
      		35,664 213 LSE
      11:22:04 478.0 36 AT 477.0 478.0 Buy
      		35,619 212 LSE
      11:22:04 478.0 49 AT 477.0 478.0 Buy
      		35,583 211 LSE
      11:20:14 478.0 130 AT 477.0 478.0 Buy
      		35,534 210 LSE
      11:20:14 478.0 253 AT 477.0 478.0 Buy
      		35,404 209 LSE
      11:20:14 477.5 44 AT 476.5 477.5 Buy
      		35,151 208 LSE
      11:20:14 477.5 46 AT 476.5 477.5 Buy
      		35,107 207 LSE
      11:20:14 477.5 58 AT 476.5 477.5 Buy
      		35,061 206 LSE
      11:20:06 477.0 222 AT 476.5 477.0 Buy
      		35,003 205 LSE
      11:20:04 476.5 41 AT 476.5 477.5 Sell
      		34,781 204 LSE
      11:20:04 476.5 85 AT 476.5 477.5 Sell
      		34,740 203 LSE
      11:20:04 476.5 188 AT 476.5 477.5 Sell
      		34,655 202 LSE
      11:20:04 476.5 7 AT 476.5 477.5 Sell
      		34,467 201 LSE
      11:18:45 476.5 5 AT 476.5 477.5 Sell
      		34,460 200 LSE
      11:16:33 477.0 46 AT 477.0 477.5 Sell
      		34,455 199 LSE
      11:16:33 477.0 109 AT 477.0 477.5 Sell
      		34,409 198 LSE
      11:16:33 477.0 13 AT 477.0 477.5 Sell
      		34,300 197 LSE
      11:16:33 477.0 102 AT 477.0 477.5 Sell
      		34,287 196 LSE
      11:16:33 477.0 8 AT 477.0 477.5 Sell
      		34,185 195 LSE
      11:14:53 477.172 419 O 476.5 477.5 Buy
      		34,177 194 LSE
      11:05:59 477.29 101 O 476.5 477.5 Buy
      		33,758 193 LSE
      11:04:45 477.0 200 AT 476.5 477.0 Buy
      		33,657 192 LSE
      11:04:08 477.0 13 AT 476.0 477.0 Buy
      		33,457 191 LSE
      11:04:08 477.0 33 AT 476.0 477.0 Buy
      		33,444 190 LSE
      11:04:08 477.0 51 AT 476.0 477.0 Buy
      		33,411 189 LSE
      11:04:08 476.5 200 AT 475.5 476.5 Buy
      		33,360 188 LSE
      11:04:08 476.5 450 AT 475.5 476.5 Buy
      		33,160 187 LSE
      11:04:08 476.5 81 AT 475.5 476.5 Buy
      		32,710 186 LSE
      11:04:08 476.5 181 AT 475.5 476.5 Buy
      		32,629 185 LSE
      11:03:38 475.5 3 AT 475.5 476.5 Sell
      		32,448 184 LSE
      11:02:08 476.0 71 O 475.5 476.5
      		32,445 183 LSE
      10:45:17 476.5 97 AT 475.5 476.5 Buy
      		32,374 182 LSE
      10:45:17 476.0 22 AT 475.5 476.0 Buy
      		32,277 181 LSE
      10:45:16 475.5 461 AT 475.5 476.5 Sell
      		32,255 180 LSE
      10:45:16 475.5 100 AT 475.5 476.5 Sell
      		31,794 179 LSE
      10:45:01 475.5 211 AT 475.5 476.5 Sell
      		31,694 178 LSE
      10:44:43 475.5 950 AT 474.0 475.5 Buy
      		31,483 177 LSE
      10:44:43 475.5 153 AT 474.0 475.5 Buy
      		30,533 176 LSE
      10:44:43 475.5 100 AT 474.0 475.5 Buy
      		30,380 175 LSE
      10:44:43 475.5 169 AT 474.0 475.5 Buy
      		30,280 174 LSE
      10:44:43 475.5 181 AT 474.0 475.5 Buy
      		30,111 173 LSE
      10:44:28 475.0 57 AT 474.0 475.0 Buy
      		29,930 172 LSE
      10:44:28 475.0 472 AT 474.0 475.0 Buy
      		29,873 171 LSE
      10:44:28 474.0 16 AT 474.0 475.0 Sell
      		29,401 170 LSE
      10:44:28 474.0 85 AT 474.0 475.5 Sell
      		29,385 169 LSE
      10:44:28 474.0 15 AT 474.0 475.5 Sell
      		29,300 168 LSE
      10:44:28 474.0 1291 AT 474.0 475.5 Sell
      		29,285 167 LSE
      10:36:39 475.0 28 O 474.0 475.5 Buy
      		27,994 166 LSE
      10:36:39 474.5 28 O 474.0 475.5 Sell
      		27,966 165 LSE
      10:35:23 474.5 4 AT 474.0 474.5 Buy
      		27,938 164 LSE
      10:35:23 474.5 200 AT 474.0 474.5 Buy
      		27,934 163 LSE
      10:35:23 474.5 46 AT 474.0 474.5 Buy
      		27,734 162 LSE
      10:35:23 474.5 159 AT 474.0 474.5 Buy
      		27,688 161 LSE
      10:35:23 474.5 1 AT 474.0 474.5 Buy
      		27,529 160 LSE
      10:35:23 474.5 30 AT 474.0 474.5 Buy
      		27,528 159 LSE
      10:35:23 474.0 83 AT 473.0 474.0 Buy
      		27,498 158 LSE
      10:35:23 474.0 76 AT 473.0 474.0 Buy
      		27,415 157 LSE
      10:35:23 474.0 100 AT 473.0 474.0 Buy
      		27,339 156 LSE
      10:22:22 474.0 14 AT 474.0 475.0 Sell
      		27,239 155 LSE
      10:18:08 474.5 9 AT 474.5 475.0 Sell
      		27,225 154 LSE
      10:08:41 475.0 7 O 474.5 475.5
      		27,216 153 LSE
      10:07:42 475.0 416 O 474.5 475.5
      		27,209 152 LSE
      10:01:35 475.0 7 O 474.5 475.5
      		26,793 151 LSE

      Your Recent History

      LSE
      FAN
      Volution
      Delayed Upgrade Clock