ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,731.16
      0.55%
      US Tech 100
      19,423.20
      0.83%
      Dow Jones
      42,204.31
      0.46%
      Brent Oil
      78.77
      1.24%
      Bitcoin
      62,231.60
      2.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      493.00
      12.70
      (2.64%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (04:39-04:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:01 485.7 130 AT 485.7 486.1 Sell
      		177,780 351 LSE
      04:39:01 485.7 587 AT 485.7 486.1 Sell
      		177,650 350 LSE
      04:38:40 486.05 2057 O 485.6 486.1 Buy
      		177,063 349 LSE
      04:38:40 486.1 40 O 485.6 486.1 Buy
      		175,006 348 LSE
      04:37:30 485.5 2 O 484.9 485.5 Buy
      		174,966 347 LSE
      04:37:28 485.1 77 AT 484.7 485.1 Buy
      		174,964 346 LSE
      04:35:23 485.05 2101 O 484.6 485.1 Buy
      		174,887 345 LSE
      04:35:05 485.1 1 O 484.5 485.1 Buy
      		172,786 344 LSE
      04:34:10 485.0 105 AT 484.5 485.0 Buy
      		172,785 343 LSE
      04:34:10 485.0 106 AT 484.5 485.0 Buy
      		172,680 342 LSE
      04:33:48 484.7 97 AT 484.7 485.1 Sell
      		172,574 341 LSE
      04:33:48 484.7 114 AT 484.7 485.1 Sell
      		172,477 340 LSE
      04:33:48 484.7 94 AT 484.7 485.1 Sell
      		172,363 339 LSE
      04:33:48 484.7 177 AT 484.7 485.1 Sell
      		172,269 338 LSE
      04:33:48 484.7 233 AT 484.7 485.1 Sell
      		172,092 337 LSE
      04:33:47 484.8 107 AT 484.8 485.2 Sell
      		171,859 336 LSE
      04:33:47 484.9 112 AT 484.9 485.4 Sell
      		171,752 335 LSE
      04:33:42 485.0 107 AT 485.0 485.4 Sell
      		171,640 334 LSE
      04:33:42 485.1 114 AT 485.1 485.4 Sell
      		171,533 333 LSE
      04:33:41 485.1 103 AT 485.1 485.6 Sell
      		171,419 332 LSE
      04:33:41 485.1 103 AT 485.1 485.6 Sell
      		171,316 331 LSE
      04:33:41 485.2 218 AT 485.0 485.2 Buy
      		171,213 330 LSE
      04:33:41 485.1 89 AT 485.1 485.2 Sell
      		170,995 329 LSE
      04:33:41 485.1 111 AT 485.1 485.2 Sell
      		170,906 328 LSE
      04:33:41 485.1 107 AT 485.1 485.2 Sell
      		170,795 327 LSE
      04:33:41 485.2 117 AT 485.2 485.8 Sell
      		170,688 326 LSE
      04:33:41 485.3 1086 AT 485.3 485.9 Sell
      		170,571 325 LSE
      04:33:41 485.3 116 AT 485.3 485.9 Sell
      		169,485 324 LSE
      04:33:41 485.4 612 AT 485.4 486.0 Sell
      		169,369 323 LSE
      04:33:41 485.4 109 AT 485.4 486.0 Sell
      		168,757 322 LSE
      04:33:41 485.4 159 AT 485.4 486.0 Sell
      		168,648 321 LSE
      04:33:41 485.4 218 AT 485.4 486.0 Sell
      		168,489 320 LSE
      04:33:41 485.5 168 AT 485.5 486.0 Sell
      		168,271 319 LSE
      04:33:41 485.5 109 AT 485.5 486.0 Sell
      		168,103 318 LSE
      04:33:41 485.5 382 AT 485.5 486.0 Sell
      		167,994 317 LSE
      04:33:28 486.0 2 O 485.5 486.0 Buy
      		167,612 316 LSE
      04:31:16 485.945 101 O 485.5 486.0 Buy
      		167,610 315 LSE
      04:31:13 485.945 204 O 485.5 486.0 Buy
      		167,509 314 LSE
      04:30:58 485.945 551 O 485.5 486.0 Buy
      		167,305 313 LSE
      04:30:52 485.866 1022 O 485.5 486.0 Buy
      		166,754 312 LSE
      04:30:33 485.841 18 O 485.1 486.0 Buy
      		165,732 311 LSE
      04:30:14 485.3 1235 AT 484.2 485.3 Buy
      		165,714 310 LSE
      04:30:14 485.3 595 AT 484.2 485.3 Buy
      		164,479 309 LSE
      04:30:14 485.2 592 AT 484.2 485.2 Buy
      		163,884 308 LSE
      04:30:14 485.2 440 AT 484.2 485.2 Buy
      		163,292 307 LSE
      04:30:14 485.1 320 AT 484.2 485.1 Buy
      		162,852 306 LSE
      04:30:14 485.1 551 AT 484.2 485.1 Buy
      		162,532 305 LSE
      04:30:14 485.1 561 AT 484.2 485.1 Buy
      		161,981 304 LSE
      04:30:14 484.8 55 AT 484.1 484.8 Buy
      		161,420 303 LSE
      04:30:14 484.8 132 AT 484.1 484.8 Buy
      		161,365 302 LSE
      04:30:14 484.7 162 AT 483.9 484.7 Buy
      		161,233 301 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock