ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,729.66
      0.52%
      US Tech 100
      19,449.60
      0.97%
      Dow Jones
      42,193.41
      0.43%
      Brent Oil
      78.89
      1.39%
      Bitcoin
      62,243.60
      2.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      493.00
      12.70
      (2.64%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (05:48-05:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:06 490.401 200 O 490.1 490.7 Buy
      		313,294 601 LSE
      05:48:05 490.247 11587 O 490.1 490.7 Sell
      		313,094 600 LSE
      05:48:05 490.1 40 O 490.1 490.7 Sell
      		301,507 599 LSE
      05:48:05 490.1 5 O 490.1 490.7 Sell
      		301,467 598 LSE
      05:48:05 490.2 370 AT 490.0 490.2 Buy
      		301,462 597 LSE
      05:48:05 490.3 546 AT 490.0 490.3 Buy
      		301,092 596 LSE
      05:48:05 490.3 111 AT 490.0 490.3 Buy
      		300,546 595 LSE
      05:48:05 490.0 900 AT 490.0 490.3 Sell
      		300,435 594 LSE
      05:48:05 490.0 1921 AT 489.6 490.3 Buy
      		299,535 593 LSE
      05:48:05 490.0 1579 AT 490.0 490.3 Sell
      		297,614 592 LSE
      05:48:05 490.2 332 AT 490.0 490.2 Buy
      		296,035 591 LSE
      05:48:05 490.0 259 AT 490.0 490.2 Sell
      		295,703 590 LSE
      05:48:05 490.0 1662 AT 490.0 490.2 Sell
      		295,444 589 LSE
      05:48:05 490.0 1662 AT 490.0 490.2 Sell
      		293,782 588 LSE
      05:48:05 490.0 900 AT 490.0 490.3 Sell
      		292,120 587 LSE
      05:48:05 490.0 938 AT 490.0 490.3 Sell
      		291,220 586 LSE
      05:48:05 489.9 1028 AT 489.4 489.9 Buy
      		290,282 585 LSE
      05:48:05 489.8 331 AT 489.0 489.8 Buy
      		289,254 584 LSE
      05:48:05 489.8 1028 AT 489.0 489.8 Buy
      		288,923 583 LSE
      05:48:05 489.8 561 AT 489.0 489.8 Buy
      		287,895 582 LSE
      05:48:05 489.8 275 AT 489.0 489.8 Buy
      		287,334 581 LSE
      05:48:05 489.7 583 AT 489.0 489.7 Buy
      		287,059 580 LSE
      05:48:05 489.7 300 AT 489.0 489.7 Buy
      		286,476 579 LSE
      05:48:05 489.7 300 AT 489.0 489.7 Buy
      		286,176 578 LSE
      05:48:05 489.6 551 AT 489.0 489.6 Buy
      		285,876 577 LSE
      05:48:05 489.6 614 AT 489.0 489.6 Buy
      		285,325 576 LSE
      05:48:05 489.6 155 AT 489.0 489.6 Buy
      		284,711 575 LSE
      05:48:05 489.6 800 AT 489.0 489.6 Buy
      		284,556 574 LSE
      05:48:05 489.5 144 AT 489.0 489.5 Buy
      		283,756 573 LSE
      05:47:13 489.5 1376 O 489.0 489.5 Buy
      		283,612 572 LSE
      05:46:10 488.9 134 AT 488.9 489.4 Sell
      		282,236 571 LSE
      05:46:10 489.0 152 AT 489.0 489.5 Sell
      		282,102 570 LSE
      05:46:10 489.0 82 AT 489.0 489.5 Sell
      		281,950 569 LSE
      05:46:00 489.1 123 AT 489.1 489.5 Sell
      		281,868 568 LSE
      05:43:20 489.45 2043 O 489.0 489.5 Buy
      		281,745 567 LSE
      05:43:06 489.2 287 AT 488.8 489.2 Buy
      		279,702 566 LSE
      05:43:06 489.2 317 AT 488.8 489.2 Buy
      		279,415 565 LSE
      05:42:58 489.2 992 O 488.8 489.2 Buy
      		279,098 564 LSE
      05:42:58 489.7 8 O 488.8 489.2 Buy
      		278,106 563 LSE
      05:42:58 489.1 134 AT 488.8 489.1 Buy
      		278,098 562 LSE
      05:42:58 489.1 391 AT 489.1 489.2 Sell
      		277,964 561 LSE
      05:42:58 489.0 127 AT 489.0 489.2 Sell
      		277,573 560 LSE
      05:42:58 489.2 134 AT 489.2 489.7 Sell
      		277,446 559 LSE
      05:42:10 489.422 1000 O 489.0 489.5 Buy
      		277,312 558 LSE
      05:41:40 489.1 133 AT 489.1 489.4 Sell
      		276,312 557 LSE
      05:41:40 489.0 125 AT 489.0 489.6 Sell
      		276,179 556 LSE
      05:41:40 489.1 60 AT 489.1 489.7 Sell
      		276,054 555 LSE
      05:41:40 489.1 108 AT 489.1 489.7 Sell
      		275,994 554 LSE
      05:41:40 489.1 604 AT 489.1 489.7 Sell
      		275,886 553 LSE
      05:41:40 489.1 135 AT 489.1 489.7 Sell
      		275,282 552 LSE
      05:41:40 489.2 134 AT 489.2 489.7 Sell
      		275,147 551 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock