ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.33
      0.48%
      Bitcoin
      58,210.51
      -3.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      458.80
      -4.10
      (-0.89%)
      Closed July 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (07:32-07:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:27 460.7 642 AT 460.7 461.0 Sell
      		961,571 1251 LSE
      07:32:27 460.7 251 AT 460.7 461.0 Sell
      		960,929 1250 LSE
      07:31:28 460.9 586 AT 460.9 461.0 Sell
      		960,678 1249 LSE
      07:31:28 460.9 411 AT 460.9 461.0 Sell
      		960,092 1248 LSE
      07:31:28 460.9 469 AT 460.9 461.0 Sell
      		959,681 1247 LSE
      07:31:28 460.9 600 AT 460.9 461.0 Sell
      		959,212 1246 LSE
      07:31:25 461.0 123 AT 460.9 461.0 Buy
      		958,612 1245 LSE
      07:31:25 461.0 245 AT 461.0 461.2 Sell
      		958,489 1244 LSE
      07:31:25 461.0 251 AT 461.0 461.3 Sell
      		958,244 1243 LSE
      07:31:25 461.0 452 AT 461.0 461.3 Sell
      		957,993 1242 LSE
      07:28:31 461.0 94 AT 461.0 461.3 Sell
      		957,541 1241 LSE
      07:28:31 461.1 604 AT 461.1 461.3 Sell
      		957,447 1240 LSE
      07:28:25 461.0 89 AT 461.0 461.4 Sell
      		956,843 1239 LSE
      07:28:24 461.1 224 AT 461.1 461.3 Sell
      		956,754 1238 LSE
      07:28:24 461.0 251 AT 461.0 461.5 Sell
      		956,530 1237 LSE
      07:28:24 461.0 599 AT 461.0 461.5 Sell
      		956,279 1236 LSE
      07:28:24 461.0 726 AT 461.0 461.5 Sell
      		955,680 1235 LSE
      07:28:24 461.0 100 AT 461.0 461.5 Sell
      		954,954 1234 LSE
      07:28:24 461.1 1000 AT 461.1 461.5 Sell
      		954,854 1233 LSE
      07:28:24 461.1 594 AT 461.1 461.5 Sell
      		953,854 1232 LSE
      07:28:24 461.1 850 AT 461.1 461.5 Sell
      		953,260 1231 LSE
      07:28:24 461.2 616 AT 461.2 461.8 Sell
      		952,410 1230 LSE
      07:27:36 461.5 124 AT 461.3 461.5 Buy
      		951,794 1229 LSE
      07:27:36 461.3 681 AT 461.1 461.3 Buy
      		951,670 1228 LSE
      07:27:30 461.3 919 AT 460.8 461.3 Buy
      		950,989 1227 LSE
      07:27:30 461.3 599 AT 460.8 461.3 Buy
      		950,070 1226 LSE
      07:27:30 461.2 591 AT 460.8 461.2 Buy
      		949,471 1225 LSE
      07:27:30 461.0 315 AT 460.8 461.0 Buy
      		948,880 1224 LSE
      07:27:29 461.0 239 AT 460.8 461.0 Buy
      		948,565 1223 LSE
      07:27:28 460.9 1095 AT 460.7 460.9 Buy
      		948,326 1222 LSE
      07:27:28 460.9 595 AT 460.5 460.9 Buy
      		947,231 1221 LSE
      07:27:28 460.9 2409 AT 460.5 460.9 Buy
      		946,636 1220 LSE
      07:27:28 460.7 101 AT 460.4 460.7 Buy
      		944,227 1219 LSE
      07:27:28 460.7 246 AT 460.3 460.7 Buy
      		944,126 1218 LSE
      07:27:28 460.7 963 AT 460.3 460.7 Buy
      		943,880 1217 LSE
      07:27:27 460.4 545 AT 460.3 460.4 Buy
      		942,917 1216 LSE
      07:26:28 460.5 609 AT 460.3 460.5 Buy
      		942,372 1215 LSE
      07:26:28 460.5 900 AT 460.3 460.5 Buy
      		941,763 1214 LSE
      07:26:28 460.5 694 AT 460.3 460.5 Buy
      		940,863 1213 LSE
      07:26:28 460.3 1625 AT 460.3 460.5 Sell
      		940,169 1212 LSE
      07:26:28 460.3 2000 AT 460.3 460.6 Sell
      		938,544 1211 LSE
      07:26:28 460.3 375 AT 460.2 460.6 Sell
      		936,544 1210 LSE
      07:26:28 460.3 1625 AT 460.3 460.6 Sell
      		936,169 1209 LSE
      07:26:28 460.3 375 AT 460.3 460.6 Sell
      		934,544 1208 LSE
      07:26:28 460.3 2000 AT 460.3 460.6 Sell
      		934,169 1207 LSE
      07:26:27 460.4 65 AT 460.4 460.7 Sell
      		932,169 1206 LSE
      07:26:27 460.4 17 AT 460.4 460.7 Sell
      		932,104 1205 LSE
      07:26:27 460.4 262 AT 460.4 460.8 Sell
      		932,087 1204 LSE
      07:26:19 460.7 100 O 460.4 460.8 Buy
      		931,825 1203 LSE
      07:25:27 460.4 18 O 460.4 460.8 Sell
      		931,725 1202 LSE
      07:25:27 460.5 453 AT 460.4 460.5 Buy
      		931,707 1201 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock