ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,729.66
      0.52%
      US Tech 100
      19,449.60
      0.97%
      Dow Jones
      42,193.41
      0.43%
      Brent Oil
      78.89
      1.39%
      Bitcoin
      62,243.60
      2.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      493.00
      12.70
      (2.64%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:59-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:20 482.0 6 O 482.0 482.4 Sell
      		101,589 201 LSE
      03:58:54 482.2 19 AT 481.8 482.2 Buy
      		101,583 200 LSE
      03:58:54 482.2 41 AT 481.8 482.2 Buy
      		101,564 199 LSE
      03:58:54 482.0 93 AT 482.0 482.2 Sell
      		101,523 198 LSE
      03:58:54 482.0 82 AT 482.0 482.2 Sell
      		101,430 197 LSE
      03:58:54 482.2 376 AT 481.8 482.2 Buy
      		101,348 196 LSE
      03:58:54 482.2 59 AT 481.7 482.2 Buy
      		100,972 195 LSE
      03:58:17 482.1 229 AT 481.8 482.1 Buy
      		100,913 194 LSE
      03:58:17 482.1 78 AT 482.1 482.3 Sell
      		100,684 193 LSE
      03:58:17 481.9 561 AT 481.9 482.3 Sell
      		100,606 192 LSE
      03:58:17 482.1 168 AT 482.1 482.3 Sell
      		100,045 191 LSE
      03:58:17 482.1 108 AT 482.1 482.3 Sell
      		99,877 190 LSE
      03:58:12 482.2 11848 AT 482.0 482.2 Buy
      		99,769 189 LSE
      03:58:00 482.5 93 AT 482.5 482.8 Sell
      		87,921 188 LSE
      03:56:50 482.892 17 O 482.3 482.9 Buy
      		87,828 187 LSE
      03:55:58 482.747 402 O 482.5 483.1 Sell
      		87,811 186 LSE
      03:55:48 482.834 1000 O 482.3 482.9 Buy
      		87,409 185 LSE
      03:55:21 482.5 1 AT 482.2 482.5 Buy
      		86,409 184 LSE
      03:55:06 483.0 8 O 482.3 482.9 Buy
      		86,408 183 LSE
      03:55:04 482.94 5355 O 482.4 483.0 Buy
      		86,400 182 LSE
      03:54:18 482.657 150 O 482.4 483.0 Sell
      		81,045 181 LSE
      03:53:53 482.2 10 AT 481.8 482.2 Buy
      		80,895 180 LSE
      03:53:43 482.2 222 AT 481.8 482.2 Buy
      		80,885 179 LSE
      03:52:58 482.1 1 O 481.9 482.6 Sell
      		80,663 178 LSE
      03:52:58 481.8 10 O 481.9 482.6 Sell
      		80,662 177 LSE
      03:52:58 482.1 178 AT 481.8 482.1 Buy
      		80,652 176 LSE
      03:52:15 482.5 110 O 481.9 482.5 Buy
      		80,474 175 LSE
      03:50:46 482.0 3 O 482.0 482.6 Sell
      		80,364 174 LSE
      03:50:41 481.9 10 O 482.0 482.5 Sell
      		80,361 173 LSE
      03:49:14 482.6 200 O 482.0 482.5 Buy
      		80,351 172 LSE
      03:48:49 482.1 19 AT 481.6 482.1 Buy
      		80,151 171 LSE
      03:48:19 481.9 4 O 481.5 482.2 Buy
      		80,132 170 LSE
      03:47:35 481.8 267 AT 481.8 482.2 Sell
      		80,128 169 LSE
      03:47:34 482.1 153 AT 482.1 482.4 Sell
      		79,861 168 LSE
      03:47:34 482.1 2700 AT 482.1 482.4 Sell
      		79,708 167 LSE
      03:47:34 482.1 900 AT 482.1 482.4 Sell
      		77,008 166 LSE
      03:47:34 482.1 900 AT 482.1 482.4 Sell
      		76,108 165 LSE
      03:46:42 482.645 100 O 482.2 482.7 Buy
      		75,208 164 LSE
      03:45:36 482.8 51 O 482.2 482.8 Buy
      		75,108 163 LSE
      03:44:52 482.74 2058 O 482.2 482.8 Buy
      		75,057 162 LSE
      03:44:31 483.0 10 O 482.4 483.0 Buy
      		72,999 161 LSE
      03:44:22 482.733 2060 O 482.4 483.0 Buy
      		72,989 160 LSE
      03:43:14 482.7 278 AT 482.1 482.7 Buy
      		70,929 159 LSE
      03:42:59 482.4 9 AT 481.9 482.4 Buy
      		70,651 158 LSE
      03:42:23 482.001 896 O 481.7 482.3 Buy
      		70,642 157 LSE
      03:41:27 482.423 617 O 481.8 482.5 Buy
      		69,746 156 LSE
      03:38:05 482.73 2000 O 482.1 482.8 Buy
      		69,129 155 LSE
      03:37:54 482.7 265 AT 482.2 482.7 Buy
      		67,129 154 LSE
      03:37:43 482.9 25 AT 482.3 482.9 Buy
      		66,864 153 LSE
      03:37:13 482.3 75 O 482.2 482.6 Sell
      		66,839 152 LSE
      03:37:13 482.3 405 AT 481.8 482.3 Buy
      		66,764 151 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock