ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,953.68
      -0.36%
      US Tech 100
      20,810.80
      -0.81%
      Dow Jones
      42,770.11
      0.15%
      Brent Oil
      76.845
      0.96%
      Bitcoin
      98,442.19
      -3.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Evolve Capital (EVOL) Quote

      Evolve Capital

      Evolve Capital (EVOL)

      Symbolic Logic Inc (CE)
      0.375
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.375
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      0.375
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      EVOL Latest News

      More News

      FeaturedEzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion

      2 hours ago

      AIM Cancellation - Evolve Capital Plc

      AIM 06 February 2013 NOTICE 06/02/2013 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM EVOLVE CAPITAL PLC At the request of the company trading on AIM for the under-mentioned...

      February 06 2013
      UK Regulatory

      Abhai Rajguru Form 8.3 - Evolve Capital PLC

      Abhai Rajguru 04 February 2013 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      February 04 2013
      UK Regulatory

      Benjamin Clowes Form 8.3 - Evolve Capital PLC

      Benjamin Clowes 04 February 2013 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the...

      February 04 2013
      UK Regulatory

      Langham Group Limited Form 8.3 - Evolve Capital plc

      Langham Group Limited 31 January 2013 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      January 31 2013
      UK Regulatory

      Evolve Capital PLC Result of AGM, AIM cancellation and cash offer

      Evolve Capital PLC 29 January 2013 Evolve Capital plc ("Evolve" or the "Company") Result of Adjourned General Meeting, Cancellation of admission to trading of the Company's ordinary shares on AIM...

      January 29 2013
      UK Regulatory

      Charles Stanley & Co. Ltd. Form 8.3 - Evolve Capital Plc

      Charles Stanley & Co. Ltd. 28 January 2013 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

      January 28 2013
      UK Regulatory

      James Cunningham-Davis Form 8.3 - Evolve Capital PLC

      James Cunningham-Davis 25 January 2013 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      January 28 2013
      UK Regulatory

      Evolve Capital PLC Response to mandatory cash offer

      Evolve Capital PLC 24 January 2013 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT...

      January 24 2013
      UK Regulatory

      Northland Capital Partners Form 8 (OPD) Evolve Capital Plc

      Northland Capital Partners 24 January 2013 FORM 8 (OPD) PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER Rules 8.1 and 8.2 of the Takeover Code (the "Code") 1. KEY INFORMATION (a...

      January 24 2013
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      EVOL - Frequently Asked Questions (FAQ)

      What is the current share price?
      The current share price of is 0.375p
      What is the 1 year trading range for share price?
      has traded in the range of 0.00p to 0.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RCGHRc365 Holding Plc
      1.55p
      (72.22%)
      		1.37M
      VRCIVerici Dx Plc
      5.75p
      (35.29%)
      		1.93M
      TIGTeam Internet Group Plc
      116.80p
      (28.35%)
      		2.38M
      S247Smarttech247 Group Plc
      12.50p
      (28.21%)
      		428.85k
      SCGLSealand Capital Galaxy Limited
      3.95p
      (27.42%)
      		6.19M
      GBPGlobal Petroleum Limited
      0.2175p
      (-25.00%)
      		511.63M
      MINMinoan Group Plc
      0.425p
      (-22.73%)
      		16.4M
      TUNTungsten West Plc
      3.50p
      (-18.60%)
      		912.57k
      TIRTiger Royalties And Investments Plc
      0.125p
      (-16.67%)
      		231.63M
      AYMAnglesey Mining Plc
      0.625p
      (-16.67%)
      		3.94M
      TRPTower Resources Plc
      0.0395p
      (0.00%)
      		677.56M
      GBPGlobal Petroleum Limited
      0.2175p
      (-25.00%)
      		511.63M
      DGIDg Innovate Plc
      0.02p
      (0.00%)
      		330.27M
      NTVONativo Resources Plc
      0.002p
      (0.00%)
      		261.86M
      TIRTiger Royalties And Investments Plc
      0.125p
      (-16.67%)
      		231.63M

      Discussion

      View Full Feed
      TurboIllusionist33 TurboIllusionist33 3 minutes ago
      These comments on Dalton's LinkedIn posts tell an interesting story, we know for years he has deleted anything that questioned the legitimacy of UNVC.

      Now all of a sudden they are staying up, something has or is happening behind the closed doors that will set a lot of things in order.
      UNVC
      chuck4345 chuck4345 3 minutes ago
      That’s a lot of dumping into the bid. wtf
      GTCH
      m$teamworkotc m$teamworkotc 3 minutes ago
      gm...Foote and friends say ty
      HMBL
      scortech scortech 3 minutes ago
      Want to know why this stock can't move
      Here's the Bull $hit of OTC short trading
      FINRA
      Market Date Non-Exempt Volume Exempt Volume Short Volume Total Volume Short Volume Ratio
      2025-01-06 24,604,646 + 0 = 24,604,646 / 43,108,153
      HIT
      ChannelTrader ChannelTrader 3 minutes ago
      Haha, there ya go buddy.
      At the least a cabinet position ... 😂
      nagoya1 nagoya1 3 minutes ago
      So far no one offered spare change for your gofund me rib removal. Keep bending over for your ppppecker.
      al44 al44 3 minutes ago
      Oh boy, the show starts-

      https://media.gettr.com/group5/getter/2025/01/07/01/4e7072cd-1337-f692-91e3-670857097a26/c6ea92a8e44b1c314ad0c44b65d5211b_768x0.jpg
      jxyzobrien jxyzobrien 3 minutes ago
      15 min rsi
      be fast or die
      AugustaFriends AugustaFriends 3 minutes ago
      $XTIA Money $$$ going to $SVMH -- let's get $SMVH to .20's now !!!!
      SMVH SVMH XTIA
      rooster rooster 4 minutes ago
      Right on as usual Elon… https://x.com/elonmusk/status/1876543646222467249?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      Teddytropics Teddytropics 4 minutes ago
      Ticking nicely..

      Thanks for locating and sharing the post.
      RNVA
      tjvs tjvs 4 minutes ago
      Successful OK, you cry everyday how much money you lost in tsoi. Did you ever buy a blue chip stock ?
      TSOI
      Iggy_Bot Iggy_Bot 4 minutes ago
      At the least a cabinet position ... 😂
      drugmanrx drugmanrx 4 minutes ago
      Why are you cherry picking again to promote your lie?

      I'll believe OTC Markets over what a troll on this boards has to say.


      Because the OTC shows this Justin Tucker as CEO, a year and half after the 2022 out dated form you provided.

      https://www.
      CNNA
      stocktowatch stocktowatch 4 minutes ago
      $HNOI HNO International: Outline of the company's ambitious plans to revolutio... https://youtu.be/rq3ivXlDSyU?si=OyoV9JRAxHAvYBng… via
      @YouTube
      HNOI
      StockRocket StockRocket 4 minutes ago
      Looks like this never trades again, bummer.
      TWOH
      sahd3g sahd3g 4 minutes ago
      100%. Facts are facts. 45 is a felon and clearly an insurrectionist.

      Regardless. JADA could flip directions upwards for any number of reasons. Perhaps new ownership. In fact, the bid is higher now than in weeks or months. .0053+. Of course, that sucks, but it's a change in direction.
      JADA
      KILLAZILLA KILLAZILLA 4 minutes ago
      NO!!! you DON'T!!!!
      XERI
      ORCA ORCA 5 minutes ago
      STALKER GET A LIFE.ARREST THIS MANIPULATOR.THAT TRADES 8 ACCOUNTS.SCAMBAG.THAT LOVES TO SEE PEOPLE ON VPLM LOSE MONEY.LAST PERSON OF THE SOCIETY.
      VPLM
      M1Maggot M1Maggot 5 minutes ago
      stock trading all over the place this morning ????
      CBRF
      nowwhat2 nowwhat2 5 minutes ago
      EDITING

      Whoopsie !

      https://investorshub.advfn.com/uimage/uploads/2025/1/7/tnofibtc_!_7_CAPT_7AM_199K_WHUMP.jpg



      https://investorshub.advfn.com/uimage/uploads/2025/1/7/hzyvoTOT_!_7_3M_715AM_btc_100k_whump.jpg



      XRPUSD
      bucks2pennies bucks2pennies 5 minutes ago
      For sure! Some relief, more on the bid. All this volume without news is a difficult comprehension - SOMEBODY other than MMs/shorts doing the manipulation right now. The unknown of who and for what purpose is driving me NUTS!
      GTCH
      Iggy_Bot Iggy_Bot 5 minutes ago
      Bingo !!
      dig4gold dig4gold 5 minutes ago
      I’ve asked that along with giving shareholders a meaningful update
      CGAC
      ducci1 ducci1 5 minutes ago
      In 596C .42?
      SPY

      Your Recent History

      LSE
      EVOL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads