Evolve Capital Historical Data - EVOL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732901400	0.375	0.375	0.375	0.375
1732815000	0.375	0.375	0.375	0.375
1732728600	0.375	0.375	0.375	0.375
1732642200	0.375	0.375	0.375	0.375
1732555800	0.375	0.375	0.375	0.375
1732296600	0.375	0.375	0.375	0.375
1732210200	0.375	0.375	0.375	0.375
1732123800	0.375	0.375	0.375	0.375
1732037400	0.375	0.375	0.375	0.375
1731951000	0.375	0.375	0.375	0.375
1731691800	0.375	0.375	0.375	0.375
1731605400	0.375	0.375	0.375	0.375
1731519000	0.375	0.375	0.375	0.375
1731432600	0.375	0.375	0.375	0.375
1731346200	0.375	0.375	0.375	0.375
1731087000	0.375	0.375	0.375	0.375
1731000600	0.375	0.375	0.375	0.375
1730914200	0.375	0.375	0.375	0.375
1730827800	0.375	0.375	0.375	0.375
1730741400	0.375	0.375	0.375	0.375
1730482200	0.375	0.375	0.375	0.375
1730395800	0.375	0.375	0.375	0.375
1730309400	0.375	0.375	0.375	0.375
1730223000	0.375	0.375	0.375	0.375
1730136600	0.375	0.375	0.375	0.375
1729873800	0.375	0.375	0.375	0.375
1729787400	0.375	0.375	0.375	0.375
1729701000	0.375	0.375	0.375	0.375
1729614600	0.375	0.375	0.375	0.375
1729528200	0.375	0.375	0.375	0.375
1729269000	0.375	0.375	0.375	0.375
1729182600	0.375	0.375	0.375	0.375
1729096200	0.375	0.375	0.375	0.375
1729009800	0.375	0.375	0.375	0.375
1728923400	0.375	0.375	0.375	0.375
1728664200	0.375	0.375	0.375	0.375
1728577800	0.375	0.375	0.375	0.375
1728491400	0.375	0.375	0.375	0.375
1728405000	0.375	0.375	0.375	0.375
1728318600	0.375	0.375	0.375	0.375
1728059400	0.375	0.375	0.375	0.375
1727973000	0.375	0.375	0.375	0.375
1727886600	0.375	0.375	0.375	0.375
1727800200	0.375	0.375	0.375	0.375
1727713800	0.375	0.375	0.375	0.375
1727454600	0.375	0.375	0.375	0.375
1727368200	0.375	0.375	0.375	0.375
1727281800	0.375	0.375	0.375	0.375
1727195400	0.375	0.375	0.375	0.375
1727109000	0.375	0.375	0.375	0.375
1726849800	0.375	0.375	0.375	0.375
1726763400	0.375	0.375	0.375	0.375
1726677000	0.375	0.375	0.375	0.375
1726590600	0.375	0.375	0.375	0.375
1726504200	0.375	0.375	0.375	0.375
1726245000	0.375	0.375	0.375	0.375
1726158600	0.375	0.375	0.375	0.375
1726072200	0.375	0.375	0.375	0.375
1725985800	0.375	0.375	0.375	0.375
1725899400	0.375	0.375	0.375	0.375
1725640200	0.375	0.375	0.375	0.375
1725553800	0.375	0.375	0.375	0.375
1725467400	0.375	0.375	0.375	0.375
1725381000	0.375	0.375	0.375	0.375
1725294600	0.375	0.375	0.375	0.375

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Evolve Capital (EVOL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Evolve Capital (EVOL) Historical

Evolve Capital (EVOL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE