Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurasia Mining Plc | EUA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 03:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.45 | 1.50 | 1.50 | 1.50 |
| Industry Sector |
|---|
| MINING |
EUA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.525 | 1.436 | 1.49 | 4,103,360 | 0.00 | 0.00% |
| 1 Month | 1.50 | 1.60 | 1.436 | 1.51 | 4,874,909 | 0.00 | 0.00% |
| 3 Months | 1.85 | 1.95 | 1.40 | 1.55 | 4,508,176 | -0.35 | -18.92% |
| 6 Months | 2.75 | 2.90 | 1.25 | 1.82 | 6,161,289 | -1.25 | -45.45% |
| 1 Year | 3.375 | 3.625 | 1.25 | 2.24 | 5,319,471 | -1.88 | -55.56% |
| 3 Years | 25.00 | 39.00 | 1.25 | 12.26 | 11,065,160 | -23.50 | -94.00% |
| 5 Years | 0.575 | 44.00 | 0.405 | 10.76 | 19,124,889 | 0.925 | 160.87% |
EUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 3,051,813 |
| Apr 25 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.436 | 2,646,674 |
| Apr 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 1,536,776 |
| Apr 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 3,218,602 |
| Apr 22 2024 | 1.50 | 0.02 | 1.69% | 1.475 | 1.525 | 1.436 | 6,979,841 |
| Apr 19 2024 | 1.475 | -0.03 | -1.67% | 1.50 | 1.50 | 1.45 | 6,134,907 |
| Apr 18 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 2,570,928 |
| Apr 17 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 1,845,848 |
| Apr 16 2024 | 1.50 | -0.03 | -1.64% | 1.525 | 1.525 | 1.50 | 2,371,614 |
| Apr 15 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.50 | 1,521,684 |
| Apr 12 2024 | 1.525 | -0.05 | -3.17% | 1.575 | 1.575 | 1.525 | 6,258,512 |
| Apr 11 2024 | 1.575 | 0.08 | 5.00% | 1.50 | 1.60 | 1.50 | 8,538,106 |
| Apr 10 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 2,683,569 |
| Apr 09 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 13,720,983 |
| Apr 08 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 7,283,861 |
| Apr 05 2024 | 1.55 | 0.08 | 5.08% | 1.475 | 1.55 | 1.45 | 5,655,987 |
| Apr 04 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.45 | 5,249,287 |
| Apr 03 2024 | 1.475 | -0.05 | -3.28% | 1.525 | 1.525 | 1.45 | 3,569,331 |
| Apr 02 2024 | 1.525 | 0.02 | 1.67% | 1.50 | 1.525 | 1.45 | 5,961,851 |
| Mar 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.525 | 1.45 | 3,733,200 |
