ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cs Phys Stk Eth

Cs Phys Stk Eth (ETHE)

65.925
-2.99
(-4.33%)
Closed March 01 11:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
65.925
Bid
65.83
Ask
66.02
Volume
5
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
68.91
Open
-
Last Trade
1
@
63.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ETHE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 2/28/25)

Daily Performance
Value Microcap Index:+0.58%
Value Microcap Index Rebalanced:+0.46%

Overall Performance
Value Microcap Index: -4.36%
Value Microcap Index Rebalanced:-4.18%
Elroy Jetson Elroy Jetson 3 minutes ago
Defense Secretary Pete Hegseth last week ordered U.S. Cyber Command to stand down from all planning against Russia, including offensive digital actions, according to three people familiar with the matter.

Hegseth gave the instruction to Cyber Command chief Gen. Timothy Haugh, who then
urge2surge urge2surge 3 minutes ago
While all 3 have varying outstandings, fdct is in the middle, were the only one with positive financials. One has A buyback, the other is selling shares schedule D, and we are transfering shares for QB uplist. We're the only 8k filling for uplist.
https://www.otcmarkets.com/stock/FDCT/financi
FDCT
Zardiw Zardiw 4 minutes ago
Spoken like a true psychopath.............

Z
SPZI
PENNY PIRATE PENNY PIRATE 4 minutes ago
Pictures of Our New State of the Art Processing Facility Crushing Rock have Surfaced! Everyone should be Ready to ROCK-IT & MARCH-ON! Thanks goes out to Benny for the Latest Videos and Investor Pastor for his Continuous Videos as well, REAL Processing Facility PROOF! Excitement is Building with a Pi
AABB
kund kund 4 minutes ago
Without a long and large successful trial, the patent is just toilet paper.
AVXL
Zardiw Zardiw 4 minutes ago
$TORVF at PDAC 2025 this Weekend!:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Technologies at Booth 2306 from March 2nd to March 5th at the Metro Toronto Convention Centre in
PDAC TORVF
RCKS RCKS 4 minutes ago
Stock Market Commentary 02/28/25
By Lawrence G. McMillan

The stock market has quickly retraced the entire trading range after yet another false upside breakout. From there, it has worked its way down the lower end of the range. Yesterday's action closed the gap at 5870 on the $
SPX VIX
Zorax Zorax 5 minutes ago
Shittypant's handlers accept shitface because they made him what he is today. An empty vessel they control entirely to get every agenda and money they want.
Handlers are putin, oligarchs, corps and muskrat. They are supporting themselves, shitface is just minimum work to pacify. Pukey needed
Zardiw Zardiw 5 minutes ago
$TORVF at PDAC 2025 this Weekend!:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Technologies at Booth 2306 from March 2nd to March 5th at the Metro Toronto Convention Centre in
PDAC TORVF
peanutz peanutz 6 minutes ago
I had to also . Lots of spam post . This may have some life left in it .
TPTW
jwood9207 jwood9207 7 minutes ago
Wall Street Journal: The boys who crashed the economy in 2008 are back. Big time.
Collateral loan obligations are the hottest finance product in the market.
This is a free link.

https://www.wsj.com/finance/investing/abs-crashed-the-economy-in-2008-now-theyre-back-and-big
FNMA
Zardiw Zardiw 7 minutes ago
$TORVF at PDAC 2025 this Weekend!:

Dear Shareholders, Friends, and Partners,

PDAC 2025 is just around the corner, and I’d like to personally invite you to visit Volt Carbon Technologies at Booth 2306 from March 2nd to March 5th at the Metro Toronto Convention Centre in
PDAC TORVF
yman yman 7 minutes ago
If Ant can make his case citing prior court rulings and company statements there is no need to appear. The court has spoken. Ant has a lot to work with, just hope he can get it all submitted.
NNLX
powerwalker powerwalker 7 minutes ago
Thank you, falconer.

We do not need any grandiose claims about any Anavex drugs until the appropriate time, especially with the DC upheaval. There might not be anyone available to review the application for 8-10 years.
AVXL
Barc354 Barc354 8 minutes ago
So now SG has sent me a PM;
"Call the company, loser

RIDE became NRDE

Do your DD"
He insists that these are one company. SG...they are two separate companies. RIDE was a company that morphed into NuRide but it is NOT the same company. RIDE had all assets/l
NRDE
Humbert Humbert 8 minutes ago
Would be a big mistake to shut down one of the few active boards for a legitimate company on this website
BNCM
jimr1717 jimr1717 9 minutes ago
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
Destiny Defined Destiny Defined 9 minutes ago
Just a clarification.... A buyout is not guaranteed. At least not anytime soon (this year). As any intelligent person would do, Nasrat is exploring all possibilities, and will do what makes the most sense. If we receive an acceptable offer, then yeah....maybe we'll be bought out later this year. If
ELTP
Dallas-Cowboys Dallas-Cowboys 9 minutes ago
Yes I had Waterhouse Securities at the time commission was based on amount of shares and price. It was expensive back then and about the only way to keep up with stocks I was to subscribe to Wall Street Journal. I won't say those were good times:)
NVDA
sortagreen sortagreen 9 minutes ago
Americas assault on Vietnam, was violent and deplorable. It was widely opposed by the American left, especially as it became known.

It also ended more than half a century ago.

You're still waving pom poms for the complete ethnic cleansing of Gaza and the West Bank.
TenKay TenKay 9 minutes ago
It’s mildly interesting that neither company filed an 8K…only a PR.

With the YBRA deal it was an 8K the same day.

The HMBL/BURU 8K will have to follow WITH the actual agreement disclosed…but they can let imaginations run wild for a few days in the meantime. ;-)
BURU

Your Recent History

Delayed Upgrade Clock