ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,044.93
      -0.04%
      US Tech 100
      20,636.40
      0.12%
      Dow Jones
      44,702.13
      -0.18%
      Brent Oil
      73.745
      2.58%
      Bitcoin
      95,268.68
      -0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Essensys Plc (ESYS) Quote

      Essensys Plc

      Essensys Plc (ESYS)

      LSE
      32.00
      0.00
      (0.00%)
      Closed December 03 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      32.00
      Bid
      31.00
      Ask
      33.00
      Volume
      18,530
      32.00 Day's Range 32.00
      13.00 52 Week Range 39.00
      Market Cap
      20.697M
      Previous Close
      32.00
      Open
      32.00
      Last Trade
      15000
      @
      32.8
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      53,606
      Shares Outstanding
      64,676,575
      Dividend Yield
      -
      PE Ratio
      -1.32
      Earnings Per Share (EPS)
      -0.24
      Revenue
      25.25M
      Net Profit
      -15.71M

      About Essensys Plc

      Sector
      Cmp Facilities Mgmt Service
      Industry
      Cmp Facilities Mgmt Service
      Website
      www.essensys.tech
      Headquarters
      London, Gbr
      Founded
      -
      Essensys Plc is listed in the Cmp Facilities Mgmt Service sector of the London Stock Exchange with ticker ESYS. The last closing price for Essensys was 32p. Over the last year, Essensys shares have traded in a share price range of 13.00p to 39.00p.

      Essensys currently has 64,676,575 shares outstanding. The market capitalization of Essensys is £20.70 million. Essensys has a price to earnings ratio (PE ratio) of -1.32.

      Ask ADVFN Intelligence (AI)

      ESYS Latest News

      More News

      EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

      The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

      November 27 2024
      Alliance News

      essensys PLC Full year results

      essensys PLC 26 November 2024     26 November 2024 essensys plc ("essensys", the "Company" or the "Group")   Full year results Performance ahead of market expectations, as previously guided...

      November 26 2024
      RNS Regulatory News

      essensys PLC Notice of Results

      essensys PLC 12 November 2024   12 November 2024     essensys plc   ("essensys" or the "Group")   Notice of Results     essensys plc (LSE AIM: ESYS), the leading global provider of software...

      November 12 2024
      RNS Regulatory News

      essensys PLC Holding(s) in Company

      essensys PLC 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJL1ZF49 Issuer Name ESSENSYS PLC UK or Non-UK Issuer UK 2. Reason for...

      October 30 2024
      RNS Regulatory News

      essensys PLC Holding(s) in Company

      essensys PLC 09 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJL1ZF49 Issuer Name ESSENSYS PLC UK or Non-UK Issuer UK 2. Reason for...

      October 09 2024
      RNS Regulatory News

      essensys PLC Holding(s) in Company

      essensys PLC 19 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      September 19 2024
      RNS Regulatory News

      IN BRIEF: essensys expects revenue dip; names Checkit's Price as CFO

      ndon-based provider of software and cloud services for the flexible workspace industry - Expects to report GBP24.0 mil ...

      August 29 2024
      Alliance News

      essensys PLC CFO Appointment

      essensys PLC 29 August 2024       29 August 2024 essensys plc   ('essensys' or 'the Company')   CFO appointment   essensys plc (AIM:ESYS), the leading global provider of software and...

      August 29 2024
      RNS Regulatory News

      essensys PLC Full Year trading update

      essensys PLC 29 August 2024     29 August 2024  essensys plc   ("essensys" or the "Group")   Full Year trading update   Revenue, EBITDA and cash ahead of market expectations On track to be...

      August 29 2024
      RNS Regulatory News

      essensys PLC Board Change and Change of Registered Office

      essensys PLC 31 July 2024       31 July 2024 essensys plc   Board Change Change of registered office   Board Change essensys plc (AIM:ESYS), the leading global provider of software and...

      July 31 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.51.587301587331.53231.55263032DE
      4518.51851851852732268793828.13748119DE
      120.51.587301587331.53225.75360627.68165057DE
      26939.13043478262336234516429.05771524DE
      52-2-5.882352941183439139758624.45015388DE
      156-252-88.73239436622842841313324063.20791755DE
      260-171.5-84.2751842752203.531113109734105.91588145DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.54p
      (80.00%)
      		36.26M
      OBDOxford Biodynamics Plc
      2.11p
      (55.15%)
      		8.3M
      MIRIMirriad Advertising Plc
      0.18p
      (33.33%)
      		23.04M
      CLCOCloudcoco Group Plc
      0.26p
      (30.00%)
      		3.42M
      IESInvinity Energy Systems Plc
      15.00p
      (27.66%)
      		4.57M
      ZNTZentra Group Plc
      3.50p
      (-36.36%)
      		221.85k
      UOGUnited Oil & Gas Plc
      0.125p
      (-34.21%)
      		123.45M
      SYSSysgroup Plc
      21.50p
      (-24.56%)
      		788.98k
      ADAAdams Plc
      3.50p
      (-22.22%)
      		25k
      DSMDowning Strategic Micro-cap Investment Trust Plc
      3.70p
      (-21.28%)
      		22.32k
      ORCPOracle Power Plc
      0.0525p
      (-7.89%)
      		3.65B
      NTVONativo Resources Plc
      0.0023p
      (-8.00%)
      		1.51B
      SYMESupply@me Capital Plc
      0.0031p
      (-10.14%)
      		1.11B
      KEFIKefi Gold And Copper Plc
      0.524p
      (-19.63%)
      		567.23M
      ENETEthernity Networks Ltd
      0.1425p
      (18.75%)
      		551.92M

      Discussion

      View Full Feed
      weedtrader420 weedtrader420 5 minutes ago
      XRP 🏋️ AMERICAN PIE
      XRPUSD
      Mark Mark 5 minutes ago
      $EDBL .17 ww
      EDBL
      janetcanada janetcanada 5 minutes ago
      👀***List of people granted executive clemency by Donald Trump

      👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...
      GRST
      train train 5 minutes ago
      I picked up some more shs this morning. I think it will go up soon.

      Charlie
      Williamsburg, Va.
      AKEMF
      HoldEm777 HoldEm777 6 minutes ago
      It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
      Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo
      RDAR
      flipper44 flipper44 6 minutes ago
      Edit. Apparently ‘intact’ is one word not two.🤗
      NWBO
      Mark Mark 6 minutes ago
      $APDN .195
      APDN
      STL Stock STL Stock 6 minutes ago
      Sometimes lightning strikes twice in the OTC. It's getting interesting.
      HMBL
      stock1ace1 stock1ace1 7 minutes ago
      $NBIS $28 Trading open gap room to $34
      SPANISH_gladiator SPANISH_gladiator 7 minutes ago
      absolutly no
      RMTD
      igotthemojo igotthemojo 7 minutes ago
      "I am bullish for the LT"

      i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

      "(or maybe that would not have worked)"
      NKLA
      Konaploinks Konaploinks 7 minutes ago
      I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part
      IONQ
      MeteoricChimera43 MeteoricChimera43 7 minutes ago
      100% agree and they had a line of credit that they never used in 2023
      RVNC
      Shareing is winning Shareing is winning 7 minutes ago
      https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit
      CHRS
      adam123 adam123 7 minutes ago
      Are you adding in here?
      MLGO
      MartinLutherKing MartinLutherKing 8 minutes ago
      Non believers have left the spaceship 🚀🚀🚀
      RNAZ
      Lone Clone Lone Clone 8 minutes ago
      Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

      https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

      December 03, 2024 11:51 AM EST | Source
      ISVLF
      MrSmith101 MrSmith101 8 minutes ago
      Reviews: "**BEWARE** STAY AWAY FROM ARIA
      Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

      "Wo
      GRST
      JustGoDeep JustGoDeep 8 minutes ago
      Now Get Back To Work For Me!! lmao
      BIEL
      lighter than AIR lighter than AIR 8 minutes ago
      As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
      I left a message for a foreman but never got a returned call, so decided not to push it.
      CBRF
      LowFloatLopes LowFloatLopes 8 minutes ago
      Blue skies on a cloudy day 
      JASMYUSD
      Lone Clone Lone Clone 8 minutes ago
      Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

      https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

      December 03, 2024 11:51 AM EST | Source
      NoMoDo NoMoDo 8 minutes ago
      If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price. 

      Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit
      HMBL
      RIGATONI RIGATONI 8 minutes ago
      ~CAPR $16.92 Bought the dip ~Rig
      CAPR
      Mark Mark 8 minutes ago
      $APDN blew thru .18s
      APDN

      Your Recent History

      LSE
      ESYS
      Essensys
      FTSE
      E3X201010
      FTSEurofirst 300 Health ...
      LSE
      0R5Q
      Hellenic Bank Pcl
      TSX
      CWB
      Canadian Western Bank
      FX
      USDMUR
      US Dollar vs MUR
      FTSE
      E3X303020
      FTSEurofirst 300 Nonlife...
      FTSE
      NMX405010
      FTSE 350 Travel and Leis...
      Delayed Upgrade Clock