News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 6462.5 | 19.5 | 0.30 | 6462.5 | 6462.5 | 6462.5 | 0 |
| 1728577800 | 6443 | 30.5 | 0.48 | 6443 | 6443 | 6443 | 0 |
| 1728491400 | 6412.5 | 44 | 0.69 | 6412.5 | 6412.5 | 6412.5 | 76 |
| 1728405000 | 6368.5 | 10 | 0.16 | 6368.5 | 6368.5 | 6368.5 | 0 |
| 1728318600 | 6358.5 | 34.5 | 0.55 | 6358.5 | 6358.5 | 6358.5 | 57 |
| 1728059400 | 6324 | 18.5 | 0.29 | 6324 | 6324 | 6324 | 0 |
| 1727973000 | 6305.5 | 50.5 | 0.81 | 6305.5 | 6305.5 | 6305.5 | 8 |
| 1727886600 | 6255 | 26 | 0.42 | 6255 | 6255 | 6255 | 0 |
| 1727800200 | 6229 | 16 | 0.26 | 6229 | 6229 | 6229 | 32 |
| 1727713800 | 6213 | -29 | -0.46 | 6213 | 6213 | 6213 | 0 |
| 1727454600 | 6242 | 32.5 | 0.52 | 6242 | 6242 | 6242 | 0 |
| 1727368200 | 6209.5 | -15 | -0.24 | 6209.5 | 6209.5 | 6209.5 | 31 |
| 1727281800 | 6224.5 | 22 | 0.35 | 6224.5 | 6224.5 | 6224.5 | 0 |
| 1727195400 | 6202.5 | -9.5 | -0.15 | 6202.5 | 6202.5 | 6202.5 | 0 |
| 1727109000 | 6212 | 4 | 0.06 | 6212 | 6212 | 6212 | 265 |
| 1726849800 | 6208 | -43 | -0.69 | 6208 | 6208 | 6208 | 29727 |
| 1726763400 | 6251 | 62 | 1.00 | 6251 | 6251 | 6251 | 652 |
| 1726677000 | 6189 | -51 | -0.82 | 6189 | 6189 | 6189 | 9 |
| 1726590600 | 6240 | 60.5 | 0.98 | 6240 | 6240 | 6240 | 0 |
| 1726504200 | 6179.5 | -31 | -0.50 | 6179.5 | 6179.5 | 6179.5 | 0 |
| 1726245000 | 6210.5 | 43.5 | 0.71 | 6210.5 | 6210.5 | 6210.5 | 0 |
| 1726158600 | 6167 | 99 | 1.63 | 6167 | 6167 | 6167 | 0 |
| 1726072200 | 6068 | -36 | -0.59 | 6068 | 6068 | 6068 | 0 |
| 1725985800 | 6104 | 44 | 0.73 | 6081 | 6122.5 | 6070 | 12 |
| 1725899400 | 6060 | 71 | 1.19 | 6060 | 6060 | 6060 | 0 |
| 1725640200 | 5989 | -64 | -1.06 | 5989 | 5989 | 5989 | 175 |
| 1725553800 | 6053 | -59 | -0.97 | 6053 | 6053 | 6053 | 0 |
| 1725467400 | 6112 | -77 | -1.24 | 6112 | 6112 | 6112 | 71 |
| 1725381000 | 6189 | -57.5 | -0.92 | 6261 | 6263 | 6173.5 | 178 |
| 1725294600 | 6246.5 | 50 | 0.81 | 6246.5 | 6246.5 | 6246.5 | 208 |
| 1725035400 | 6196.5 | -23.5 | -0.38 | 6196.5 | 6196.5 | 6196.5 | 0 |
| 1724949000 | 6220 | 64 | 1.04 | 6220 | 6220 | 6220 | 0 |
| 1724862600 | 6156 | -15.5 | -0.25 | 6156 | 6156 | 6156 | 0 |
| 1724776200 | 6171.5 | -15.5 | -0.25 | 6171.5 | 6171.5 | 6171.5 | 0 |
| 1724430600 | 6187 | -28 | -0.45 | 6187 | 6187 | 6187 | 0 |
| 1724344200 | 6215 | -18.5 | -0.30 | 6215 | 6215 | 6215 | 1 |
| 1724257800 | 6233.5 | -3 | -0.05 | 6233.5 | 6233.5 | 6233.5 | 0 |
| 1724171400 | 6236.5 | 1 | 0.02 | 6236.5 | 6236.5 | 6236.5 | 96 |
| 1724085000 | 6235.5 | 8 | 0.13 | 6235.5 | 6235.5 | 6235.5 | 0 |
| 1723825800 | 6227.5 | -6.5 | -0.10 | 6227.5 | 6227.5 | 6227.5 | 0 |
| 1723739400 | 6234 | 90 | 1.46 | 6234 | 6234 | 6234 | 0 |
| 1723653000 | 6144 | 40.5 | 0.66 | 6144 | 6144 | 6144 | 190 |
| 1723566600 | 6103.5 | 49.5 | 0.82 | 6103.5 | 6103.5 | 6103.5 | 0 |
| 1723480200 | 6054 | 10.5 | 0.17 | 6054 | 6054 | 6054 | 58 |
| 1723221000 | 6043.5 | 5.5 | 0.09 | 6043.5 | 6043.5 | 6043.5 | 1 |
| 1723134600 | 6038 | -23 | -0.38 | 6038 | 6038 | 6038 | 0 |
| 1723048200 | 6061 | 71 | 1.19 | 6061 | 6061 | 6061 | 164 |
| 1722961800 | 5990 | 65 | 1.10 | 5990 | 5990 | 5990 | 14 |
| 1722875400 | 5925 | -86.5 | -1.44 | 5925 | 5925 | 5925 | 9 |
| 1722616200 | 6011.5 | -214 | -3.44 | 6011.5 | 6011.5 | 6011.5 | 1 |
| 1722529800 | 6225.5 | -33.5 | -0.54 | 6225.5 | 6225.5 | 6225.5 | 1 |
| 1722443400 | 6259 | 100 | 1.62 | 6204 | 6300.5 | 6145.5 | 1837 |
| 1722357000 | 6159 | -7 | -0.11 | 6189 | 6207 | 6149 | 104 |
| 1722270600 | 6166 | 9 | 0.15 | 6198 | 6222 | 6157.5 | 512 |
| 1722011400 | 6157 | 17 | 0.28 | 6157 | 6157 | 6157 | 1 |
| 1721925000 | 6140 | 6 | 0.10 | 6140 | 6140 | 6140 | 208 |
| 1721838600 | 6134 | -128 | -2.04 | 6134 | 6134 | 6134 | 1 |
| 1721752200 | 6262 | 50.5 | 0.81 | 6262 | 6262 | 6262 | 1 |
| 1721665800 | 6211.5 | 28 | 0.45 | 6211.5 | 6211.5 | 6211.5 | 666 |
| 1721406600 | 6183.5 | -32 | -0.51 | 6183.5 | 6183.5 | 6183.5 | 0 |
| 1721320200 | 6215.5 | -34 | -0.54 | 6215.5 | 6215.5 | 6215.5 | 0 |
| 1721233800 | 6249.5 | -75.5 | -1.19 | 6249.5 | 6249.5 | 6249.5 | 68 |
| 1721147400 | 6325 | 20.5 | 0.33 | 6325 | 6325 | 6325 | 0 |
| 1721061000 | 6304.5 | 26 | 0.41 | 6304.5 | 6304.5 | 6304.5 | 69500 |
| 1720801800 | 6278.5 | 19.5 | 0.31 | 6278.5 | 6278.5 | 6278.5 | 30184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
