Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Usa Esg Dis | ESUS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -48.00 | -0.79% | 6,045.00 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,045.00 | 6,093.00 |
ESUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6,045.00 | -48.00 | -0.79% | 6,045.00 | 6,045.00 | 6,045.00 | 1,483 |
| May 16 2024 | 6,093.00 | 38.00 | 0.63% | 6,093.00 | 6,093.00 | 6,093.00 | 0 |
| May 15 2024 | 6,055.00 | 39.00 | 0.65% | 6,055.00 | 6,055.00 | 6,055.00 | 11 |
| May 14 2024 | 6,016.00 | -4.50 | -0.07% | 6,016.00 | 6,016.00 | 6,016.00 | 0 |
| May 13 2024 | 6,020.50 | -9.50 | -0.16% | 6,020.50 | 6,020.50 | 6,020.50 | 0 |
| May 10 2024 | 6,030.00 | 18.00 | 0.30% | 6,030.00 | 6,030.00 | 6,030.00 | 101 |
| May 09 2024 | 6,012.00 | 16.00 | 0.27% | 6,012.00 | 6,012.00 | 6,012.00 | 0 |
| May 08 2024 | 5,996.00 | 7.00 | 0.12% | 5,996.00 | 5,996.00 | 5,996.00 | 0 |
| May 07 2024 | 5,989.00 | 98.50 | 1.67% | 5,989.00 | 5,989.00 | 5,989.00 | 0 |
| May 03 2024 | 5,890.50 | 64.50 | 1.11% | 5,890.50 | 5,890.50 | 5,890.50 | 9 |
| May 02 2024 | 5,826.00 | 17.00 | 0.29% | 5,826.00 | 5,826.00 | 5,826.00 | 181 |
| May 01 2024 | 5,809.00 | -67.50 | -1.15% | 5,809.00 | 5,809.00 | 5,809.00 | 0 |
| Apr 30 2024 | 5,876.50 | -22.50 | -0.38% | 5,876.50 | 5,876.50 | 5,876.50 | 111 |
| Apr 29 2024 | 5,899.00 | -30.50 | -0.51% | 5,899.00 | 5,899.00 | 5,899.00 | 59 |
| Apr 26 2024 | 5,929.50 | 121.00 | 2.08% | 5,929.50 | 5,929.50 | 5,929.50 | 0 |
| Apr 25 2024 | 5,808.50 | -64.50 | -1.10% | 5,808.50 | 5,808.50 | 5,808.50 | 2 |
| Apr 24 2024 | 5,873.00 | -4.00 | -0.07% | 5,873.00 | 5,873.00 | 5,873.00 | 118 |
| Apr 23 2024 | 5,877.00 | 60.50 | 1.04% | 5,877.00 | 5,877.00 | 5,877.00 | 0 |
| Apr 22 2024 | 5,816.50 | 11.50 | 0.20% | 5,816.50 | 5,816.50 | 5,816.50 | 0 |
| Apr 19 2024 | 5,805.00 | -43.00 | -0.74% | 5,805.00 | 5,805.00 | 5,805.00 | 1 |
| Apr 18 2024 | 5,848.00 | 4.00 | 0.07% | 5,848.00 | 5,848.00 | 5,848.00 | 916 |
